Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.388.225,06 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/09/201879,360078,26001.173.73692.823.555,1379,360079,620077,920079,1018
25/09/201881,480079,36002.958.968237.842.995,2481,480081,480079,100080,9681
26/09/201881,360081,48001.634.725133.071.058,9081,360081,780080,900081,3826
27/09/201881,460081,3600639.11152.069.138,3881,460081,760081,020081,4598
28/09/201880,020081,46001.072.99886.123.795,1880,020081,300079,880080,2505
01/10/201882,060080,02001.154.89793.790.005,1082,060082,200080,300081,7348
02/10/201880,780082,06001.357.684109.972.095,2380,780081,720080,260080,8860
03/10/201881,240080,78001.139.74492.518.795,2281,240081,840080,440081,2346
04/10/201880,120081,2400836.46367.216.700,3980,120081,220079,660080,3579
05/10/201878,280080,12001.073.94084.241.107,7678,280080,140078,040078,4420
08/10/201875,360078,28001.442.415109.885.223,1275,360078,280075,160075,9200
09/10/201874,620075,36001.554.719115.831.287,0174,620075,700073,480074,4965
10/10/201871,860074,62001.702.838123.432.287,4671,860074,720071,860072,4111
11/10/201871,560071,86002.287.978162.930.073,6671,560072,760068,800071,2912
12/10/201871,040071,56001.406.333100.248.135,8171,040073,520070,780071,2768
15/10/201870,960071,04001.018.73771.961.923,1070,960071,160069,880070,6728
16/10/201873,120070,96001.321.36895.755.605,8073,120073,120070,060072,4726
17/10/201872,660073,12001.402.108102.349.202,0072,660074,480072,480072,9914
18/10/201872,040072,6600971.20970.281.264,5472,040073,520071,980072,3526
19/10/201872,880072,04001.567.100114.005.230,5172,880073,420071,500072,5256
22/10/201872,840072,88001.066.57478.194.354,2472,840074,360072,840073,2251

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018