Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.388.225,06 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/06/201872,440072,4400614.62344.339.847,7872,440072,620071,460072,1322
19/06/201871,820072,4400808.25557.995.461,9871,820072,000071,180071,7521
20/06/201870,380071,820016.420.3661.163.558.979,9670,380071,920070,200070,7271
21/06/201869,240070,38001.135.19578.926.617,4869,240070,700069,100069,5238
22/06/201869,500069,24003.098.447214.977.514,6069,500069,660069,100069,4601
25/06/201868,000069,50001.133.68277.416.915,4868,000069,360068,000068,3075
26/06/201867,900068,00001.166.24278.959.339,0667,900068,300067,480067,9420
27/06/201867,900067,260011.894.932808.151.305,9767,900068,180066,740067,7623
28/06/201867,000067,9000809.87054.313.086,6467,000067,760066,680067,0657
29/06/201867,600067,00003.119.715210.910.407,7567,600068,360067,180067,5969
02/07/201867,100067,6000875.94258.808.229,2867,100067,520066,880067,1426
03/07/201867,500067,1000952.30964.308.360,5167,500067,880067,180067,4877
04/07/201867,280067,5000505.01933.978.973,4067,280067,540067,060067,2948
05/07/201868,320067,28001.271.13486.049.003,2068,320068,340067,100068,0309
06/07/201868,320068,32002.090.609142.568.776,5268,320068,680067,520068,2433
09/07/201868,900068,3200444.85630.636.711,8468,900069,120068,580068,8688
10/07/201869,100068,9000676.92646.861.054,7469,100069,580069,100069,2179
11/07/201869,560069,10001.589.583109.692.451,3269,560069,680068,440069,3453
12/07/201871,020069,5600775.91254.965.697,7971,020071,180069,720070,8466
13/07/201871,800071,0200689.36749.486.268,4471,800072,000071,360071,7830
16/07/201872,220071,8000611.39144.132.549,5072,220072,580071,600072,1877
17/07/201872,900072,22001.021.61474.327.784,4472,900073,020072,200072,8139

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018