Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.312.684,36 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/12/201973,700072,7600118.8398.724.094,5473,700073,740072,220073,4110
27/12/201973,640073,7000525.34038.696.911,9273,640074,400073,120073,6607
30/12/201972,920073,6400672.50749.171.803,6872,920073,640072,920073,1022
31/12/201972,800072,9200148.69210.829.077,7672,800073,300072,200072,8289
02/01/202072,900072,80001.017.01174.696.623,3072,900073,960072,680073,0399
03/01/202073,260072,90001.501.358108.975.712,0873,260073,260072,120073,0508
06/01/202072,600073,26005.859.678422.664.756,5472,600072,900071,600072,4669
07/01/202073,280072,60003.455.890253.722.210,1673,280073,600072,600073,2014
08/01/202073,080073,28003.038.175221.707.211,7673,080073,420072,360073,0329
09/01/202074,300073,08004.279.440317.473.652,0774,300074,440073,540074,2246
10/01/202074,120074,30001.455.648107.911.142,2474,120074,600073,900074,2045
13/01/202074,440074,12005.402.353402.017.304,1774,440074,580074,020074,3888
14/01/202075,540074,4400846.41963.660.775,0675,540075,540074,040075,2382
15/01/202076,100074,9800719.83854.681.152,8976,100076,140074,580075,9637
16/01/202076,700076,1000672.08951.440.360,8476,700076,700075,900076,5380
17/01/202078,600076,70002.199.282170.844.467,5578,600078,820076,700078,4293
20/01/202078,080078,60002.929.973227.920.146,5878,080078,460077,540078,0701
21/01/202077,720078,08005.227.361402.381.965,1477,720077,720076,520077,3764
22/01/202077,520077,72003.405.971264.543.536,4277,520077,920077,220077,5182
23/01/202075,600077,52003.944.097302.544.075,7875,600077,100075,400075,7910

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020