Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/201824,340024,2800424.50210.365.203,3124,340024,580024,180024,4019
24/08/201824,700024,3400171.3664.212.628,6824,700024,740024,280024,5826
27/08/201825,700024,7000185.5304.706.439,6625,700025,700024,740025,3675
28/08/201826,660025,7000554.84714.645.108,4526,660026,740025,800026,3961
29/08/201826,460026,6600356.4409.483.160,7026,460027,000026,440026,6138
30/08/201826,800026,4600364.3919.683.429,2026,800026,960026,040026,6310
31/08/201826,440026,8000395.54410.447.520,4226,440026,820025,920026,3804
03/09/201825,640026,4400352.9019.105.279,7425,640026,440025,460025,8012
04/09/201825,500025,6400703.61717.952.863,2225,500025,800025,080025,4098
05/09/201825,020025,5000319.7538.088.263,5425,020025,680024,980025,2829
06/09/201824,560025,0200288.2637.117.020,1224,560025,020024,500024,6893
07/09/201824,620024,5600280.0526.905.965,8024,620024,740024,460024,6217
10/09/201824,840024,6200195.3824.824.891,2224,840024,860024,360024,6942
11/09/201824,720024,8400166.5664.119.762,9124,720024,980024,560024,7347
12/09/201825,000024,7200273.2256.797.849,1425,000025,000024,680024,8800
13/09/201825,240025,0000450.29311.363.311,6025,240025,400025,000025,2196
14/09/201825,440025,2400134.8263.431.249,5825,440025,620025,300025,4545
17/09/201826,560025,4400438.01611.536.888,9626,560026,700025,280026,3390
18/09/201826,780026,5600281.0577.494.014,1426,780026,800026,200026,6705
19/09/201826,760026,7800393.08710.622.145,3026,760027,320026,680027,0224
20/09/201827,460026,7600282.1227.706.106,8827,460027,460026,740027,3148
21/09/201827,660027,4600437.98412.153.549,4027,660028,060027,560027,7488

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018