Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
04/03/20202,97203,09002.632.2747.961.497,032,97203,13402,95603,0232
05/03/20202,84202,97201.781.3315.135.396,762,84203,03002,81602,8829
06/03/20202,97202,84203.022.8848.680.155,052,97202,97202,72202,8542
09/03/20202,73002,97202.348.0236.531.544,272,73002,88402,68002,7834
10/03/20202,62002,73002.241.7466.099.463,172,62002,88802,61202,7193
11/03/20202,52802,62002.308.1015.902.030,922,52802,76002,45602,5571
12/03/20202,22202,52803.655.8098.725.310,172,22202,50002,21802,3631
13/03/20202,34202,22202.503.9945.932.584,932,34202,48002,29602,3878
16/03/20202,26002,34202.955.4876.563.161,912,26002,31602,11002,2117
17/03/20202,40002,26001.917.4464.515.652,942,40002,44002,22802,3576
18/03/20202,50002,40002.100.3245.078.053,892,50002,59202,22802,4027
19/03/20202,36002,50002.123.3535.078.860,962,36002,54002,28002,3951
20/03/20202,50002,36001.869.8084.682.297,642,50002,54002,35002,5012
23/03/20202,39002,5000966.7862.311.899,382,39002,43202,31802,3880
24/03/20202,49602,3900549.5441.367.059,452,49602,51002,45402,4876
25/03/20202,62002,49602.102.6645.407.055,312,62002,69002,47002,5878
26/03/20202,52002,62001.397.7813.501.886,072,52002,56602,41002,4905
27/03/20202,45202,5200927.2122.243.356,892,45202,51802,38602,4297
30/03/20202,39202,4520867.5582.034.694,112,39202,44402,31002,3595
31/03/20202,32402,3920888.1612.097.091,642,32402,47002,31802,3608
01/04/20202,22802,3240852.5051.939.256,662,22802,35002,20002,2645
02/04/20202,17202,2280466.4111.030.885,832,17202,32402,14002,2103
03/04/20202,15002,1720661.0001.437.445,082,15002,31802,13802,1747

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020