Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido57.920.810,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/03/201821,610021,55001.313.65028.317.977,2221,610021,670021,460021,5734
22/03/201821,830021,61003.723.66180.298.588,2321,830021,890021,440021,6884
23/03/201822,240021,83001.433.71131.546.955,1622,240022,270021,680022,0137
26/03/201821,650022,24001.233.24626.733.564,4421,650022,310021,540021,6903
27/03/201822,170021,65001.089.40823.967.761,7222,170022,240021,660022,0181
28/03/201822,050022,1700950.13020.864.028,9222,050022,090021,780021,9857
29/03/201821,690022,0500954.36720.867.343,2921,690022,170021,690021,8126
03/04/201821,540021,6900708.11015.279.099,8921,540021,720021,430021,5881
04/04/201821,500021,54001.107.45223.746.981,9021,500021,700021,320021,5119
05/04/201822,190021,5000754.25416.600.467,5522,190022,260021,670022,0239
06/04/201822,040022,1900608.52813.432.857,6122,040022,230021,950022,0709
09/04/201822,390022,04002.159.85448.035.160,7522,390022,390022,070022,2775
10/04/201822,920022,3900848.81719.323.695,3822,920022,950022,340022,7654
11/04/201823,580022,92001.355.58731.699.522,4823,580023,710022,860023,3859
12/04/201823,460023,58001.348.54131.737.348,3623,460023,670023,380023,4986
13/04/201823,550023,46001.898.61444.747.449,3323,550023,670023,460023,5694
16/04/201823,260023,55001.228.04928.775.904,9223,260023,700023,020023,2983
17/04/201822,770023,26001.840.17841.773.166,8222,770023,290022,130022,5898
18/04/201823,330022,77001.128.09926.274.839,0623,330023,500022,820023,2913
19/04/201823,400023,3300976.66622.865.400,7223,400023,520023,250023,3859
20/04/201823,260023,4000641.10514.976.050,3223,260023,570023,200023,3636

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018