Bolsas y Mercados Españoles
Buscador de
empresas
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
DomicilioCL/ SERRANO 30, 28001 MADRID 
Capital Social Admitido109.169.542,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Mercado Continuo HIS ES0105019006


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/06/201817,600017,6000119.3862.103.251,5817,600017,700017,600017,6172
19/06/201817,650017,6000457.1908.060.167,8617,650017,670017,550017,6259
20/06/201817,680017,6500328.8275.806.083,0017,680017,700017,600017,6685
21/06/201817,670017,6800353.6756.261.372,4517,670017,800017,610017,6959
22/06/201818,210017,67004.846.64988.303.678,5918,210018,250018,200018,2202
25/06/201818,210018,21001.948.71935.497.365,9318,210018,230018,200018,2100
26/06/201818,200018,2100465.5048.473.178,7618,200018,220018,200018,2022
27/06/201818,220018,2000388.2767.072.106,4518,220018,220018,200018,2142
28/06/201818,220018,2200589.54010.741.690,0918,220018,230018,210018,2205
29/06/201818,230018,2200753.74113.736.238,6218,230018,230018,200018,2241
02/07/201818,230018,23001.542.51428.118.643,0718,230018,240018,220018,2291
03/07/201818,220018,23001.555.81228.347.038,4618,220018,230018,220018,2202
04/07/201818,220018,2200607.25911.064.282,7818,220018,230018,220018,2200
05/07/201818,230018,22002.952.38753.800.564,0918,230018,230018,220018,2238
06/07/201818,220018,23003.226.42958.785.739,2418,220018,230018,220018,2201
09/07/201818,220018,22001.799.88832.794.288,4718,220018,230018,220018,2202
10/07/201818,230018,22002.051.61737.384.745,3518,230018,230018,220018,2256
11/07/201818,220018,2300723.74213.187.634,5218,220018,240018,220018,2215
12/07/201818,220018,2200689.12012.555.852,0718,220018,230018,220018,2201
13/07/201818,220018,2200824.63515.017.557,1618,220018,230018,200018,2113
16/07/201818,190018,2200164.0692.983.058,3818,190018,200018,160018,1817
17/07/201818,170018,190081.7831.484.580,0518,170018,220018,040018,1527

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018