Bolsas y Mercados Españoles
Buscador de
empresas
BAYER A.G.
DomicilioCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Capital Social Admitido1.633.732.708,14 Marcos alemanes



Desde Hasta Nombre Mercado Ticker ISIN
      BAYER AG Mercado Continuo BAY DE000BAY0017


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/08/201880,900078,90006.350511.819,9882,000082,000079,340080,6016
21/08/201882,430080,900017.8941.483.716,0083,390083,770081,980082,9170
22/08/201883,510082,43007.997668.534,9983,780084,230082,500083,5982
23/08/201882,010083,51003.133258.931,9381,760083,830081,760082,6466
24/08/201881,700082,01001.720141.060,9081,900082,910081,510082,0122
27/08/201882,040081,70002.456201.393,6282,100082,900081,650082,0007
28/08/201882,650082,04001.614133.494,3682,500082,930082,120082,7103
29/08/201882,150082,65002.572211.562,8982,880082,880081,900082,2562
30/08/201881,890082,15002.920238.850,6081,890083,180081,130081,7982
31/08/201881,000081,89001.941157.612,0480,500081,980080,500081,2015
03/09/201880,490081,00001.860149.910,7981,000081,050080,100080,5972
04/09/201880,000080,49002.663213.016,0079,880081,000079,750079,9910
05/09/201878,650080,00003.955308.510,3777,500080,400076,480078,0052
06/09/201874,900078,65004.855370.057,5774,900080,000074,900076,2220
07/09/201873,200074,90006.021439.845,1273,430075,500072,000073,0518
10/09/201872,780073,20003.913285.601,1973,000074,080072,370072,9878
11/09/201870,570072,78009.193651.196,1472,000072,630070,010070,8361
12/09/201870,240070,57003.500245.486,3170,740071,000069,780070,1389
13/09/201870,120070,24006.976489.540,2472,000072,080069,370070,1749
14/09/201872,050070,12002.377169.470,9072,190072,250070,360071,2961
17/09/201872,860072,05003.677266.799,8472,860072,860071,350072,5591
18/09/201873,790072,86006.245459.150,8373,790073,990072,890073,5230
19/09/201873,890073,79004.053299.317,7274,200074,230073,060073,8509

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018