Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Indexs IBEX / Preus Sessió >
Preus Sessió
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.574,106.580,200,096.597,806.509,4003/04/202013:01:59-31,09
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA90,6500-0,5591,600089,350024.1792.190,7903/04/202013:01:10
ACERINOX6,1120-0,596,17406,060097.302594,5103/04/202013:00:00
ACS17,36000,9617,505016,9900376.6766.518,1303/04/202013:01:05
AENA101,50001,00101,9000100,000019.6141.982,7103/04/202013:01:18
AMADEUS41,43000,1041,780039,40001.347.81954.511,2903/04/202013:01:45
ARCELORMIT.7,9500-1,068,08307,8520243.6601.931,3203/04/202013:00:28
B.SANTANDER2,0965-2,562,13002,070528.570.04559.802,8203/04/202013:01:52
BA.SABADELL0,4354-0,840,44000,43006.670.7292.890,8103/04/202013:00:22
BANKIA0,96901,470,98260,95701.443.4711.399,0303/04/202013:01:30
BANKINTER3,0950-0,293,11803,0540895.7052.758,2003/04/202013:01:25
BBVA2,71501,532,72802,640020.716.35455.824,5703/04/202013:01:52
CAIXABANK1,6285-0,401,64801,601037.674.39260.686,9003/04/202013:01:29
CELLNEX43,98003,0044,100042,7000167.4067.325,0103/04/202013:01:20
CIE AUTOMOT.12,97000,0813,030012,910048.219625,6603/04/202012:59:31
ENAGAS18,4950-0,0818,530018,0850426.8807.893,1903/04/202013:00:45
ENCE2,84006,372,86602,7200809.5882.265,0403/04/202013:00:19
ENDESA18,7200-0,9018,985018,4750222.5304.166,3203/04/202013:01:07
FERROVIAL20,3900-1,7820,790020,3700210.0034.317,2403/04/202013:01:24
GRIFOLS CL.A30,3600-1,5931,260030,2400130.9194.014,1003/04/202013:01:50
IAG2,32000,482,38702,25002.728.2726.279,0103/04/202013:01:52
IBERDROLA8,96201,989,01408,79204.114.78436.753,6003/04/202013:01:42
INDITEX22,06000,8222,160021,7000728.73815.952,4203/04/202013:01:23
INDRA A7,0400-1,267,28007,0300129.935926,8603/04/202013:00:27
INM.COLONIAL7,8900-3,198,10007,8500103.662827,3903/04/202013:00:08
MAPFRE1,5640-1,011,60601,5510874.8411.371,4903/04/202013:01:21
MASMOVIL14,62005,0314,890013,9200273.7133.967,1003/04/202012:57:50
MEDIASET3,18400,063,28003,1600185.048594,0303/04/202012:57:13
MELIA HOTELS3,76200,533,78403,7120143.606538,0203/04/202013:00:58
MERLIN7,11502,237,15006,9800595.5504.191,9103/04/202013:01:47
NATURGY15,5250-1,4315,775015,3400357.6615.577,4503/04/202013:00:36
R.E.C.15,8350-2,5816,205015,8100155.4542.474,0303/04/202013:01:23
REPSOL8,4800-1,268,67808,36005.102.23343.477,4203/04/202013:01:42
SIEMENS GAME13,46500,4113,615013,245080.6321.079,4503/04/202013:00:18
TELEFONICA4,0330-0,884,07803,98006.164.06024.848,1403/04/202013:01:31
VISCOFAN50,7000-0,2051,700050,650011.655596,4003/04/202013:00:39
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020