Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Indexs IBEX / Preus Sessió >
Preus Sessió
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.518,509.562,000,469.639,909.552,5024/01/202017:38:000,13
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA102,70001,58102,9000101,500065.7516.731,6824/01/2020Cierre
ACERINOX9,39000,009,60409,3800724.2456.854,5024/01/2020Cierre
ACS31,93000,0932,280031,8800818.56926.194,7324/01/2020Cierre
AENA168,50000,00170,3500168,5000160.86427.183,6724/01/2020Cierre
AMADEUS77,70002,7877,740076,24001.610.651123.871,0624/01/2020Cierre
ARCELORMIT.14,08800,8914,370014,0660440.9296.272,9524/01/2020Cierre
BA.SABADELL0,9640-1,030,99360,957658.021.89656.019,1424/01/2020Cierre
BA.SANTANDER3,5400-0,903,64253,533552.716.358188.281,4624/01/2020Cierre
BANKIA1,6885-0,651,73001,68006.607.11511.197,1124/01/2020Cierre
BANKINTER5,9440-2,406,19805,94203.259.80719.629,5424/01/2020Cierre
BBVA4,6070-1,224,74604,603516.467.52976.962,6724/01/2020Cierre
CAIXABANK2,6530-0,672,73402,652031.474.48683.971,0624/01/2020Cierre
CELLNEX43,85001,4844,130043,20001.591.27869.159,5524/01/2020Cierre
CIE AUTOMOT.20,4200-0,1020,660020,2600241.9584.952,6424/01/2020Cierre
ENAGAS24,1300-0,0824,400024,1300911.69022.047,2124/01/2020Cierre
ENCE3,86003,433,92003,77602.656.87910.265,0924/01/2020Cierre
ENDESA24,65000,5324,690024,4000994.52224.467,7824/01/2020Cierre
FERROVIAL29,60000,9929,720029,4800914.06627.069,0024/01/2020Cierre
GRIFOLS CL.A31,16000,5231,480031,05001.990.38061.962,0124/01/2020Cierre
IAG7,34001,667,45807,28202.233.81316.474,0124/01/2020Cierre
IBERDROLA9,88602,259,89609,692016.931.356166.724,0924/01/2020Cierre
INDITEX31,14000,3931,620031,03002.364.89673.860,5324/01/2020Cierre
INDRA A11,07001,7511,180010,9400438.5714.850,1224/01/2020Cierre
INM.COLONIAL12,03001,0912,060011,9000393.4004.726,8224/01/2020Cierre
MAPFRE2,39000,932,41002,38002.100.1815.020,6424/01/2020Cierre
MASMOVIL19,23002,4519,330018,7600529.40910.121,1224/01/2020Cierre
MEDIASET5,2000-0,765,28405,1560515.2772.679,9424/01/2020Cierre
MELIA HOTELS7,8450-2,678,17507,8450585.0094.673,5224/01/2020Cierre
MERLIN13,02002,2813,050012,7500905.83011.766,8924/01/2020Cierre
NATURGY23,47000,7723,490023,1900859.96720.137,5824/01/2020Cierre
R.E.C.18,36500,1418,425018,27001.779.40732.645,9624/01/2020Cierre
REPSOL13,1000-0,2313,230013,09007.410.02997.285,0324/01/2020Cierre
SIEMENS GAME15,61500,8715,830015,55501.214.97819.074,1824/01/2020Cierre
TELEFONICA6,1180-1,046,22006,105016.638.176102.493,5624/01/2020Cierre
VISCOFAN50,10000,4850,250049,960083.5734.189,1424/01/2020Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2020