Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)685,71690,560,71698,45688,8807/12/201817:38-14,95
BCN GLOBAL 100 (Base 1963)1.762,391.774,850,711.795,141.770,5307/12/201817:38-14,95
BCN MID 5021.082,4321.134,100,2521.274,2621.102,6607/12/201817:38-7,94
BCN PROFIT-3013.063,2713.145,630,6313.310,5013.112,4607/12/201817:38-12,73
BCN ROE-3019.985,1920.069,870,4220.299,1220.069,8707/12/201817:38-13,42
BCN PER-3021.422,6021.552,700,6121.826,4321.516,0907/12/201817:38-11,68
BCN INDEXCAT19.312,8419.464,340,7819.613,3319.421,8807/12/201817:38-5,40
BCN TOP EURO870,21875,600,62885,56874,3407/12/201817:38-12,44
BCN TOP 5829,36832,250,35842,58831,7807/12/201817:38-16,78
BCN-5 Alimentación896,23896,330,01906,44893,1707/12/201817:38-10,37
BCN-5 Bancos727,79728,920,16743,16728,8007/12/201817:38-27,11
BCN-5 Comercio, Ocio y Turismo907,87902,91-0,55918,38902,8607/12/201817:38-9,71
BCN-5 Construcción956,27963,410,75972,05961,6507/12/201817:38-3,66
BCN-5 Energía1.025,371.041,921,611.044,761.028,3207/12/201817:384,19
BCN-4 Inmobiliarias y Socimis943,44950,750,77960,46946,2807/12/201817:38-4,93
BCN-4 Medios Comunic. y Publicidad618,56620,190,26632,81618,4007/12/201817:38-37,98
BCN-5 Metálicas816,44831,391,83842,90822,0607/12/201817:38-16,86
BCN-5 Servicios838,33832,97-0,64847,80832,9707/12/201817:38-16,70
BCN-5 Tecnología974,28981,940,79993,91977,9607/12/201817:38-1,81
BCN-4 Textiles902,93901,47-0,16919,42900,4107/12/201817:38-9,85
Alimentación, Agríc. y Forest.790,88790,28-0,08796,20784,9007/12/201817:38-23,72
Bancos773,74775,070,17790,14774,9307/12/201817:38-28,00
Cementos, Construcción e Inmobiliarias1.163,071.171,120,691.180,231.169,3607/12/201817:38-9,99
Comercio y Finanzas158,96158,54-0,26161,78158,5407/12/201817:38-51,16
Eléctricas1.271,261.283,380,951.290,931.274,2507/12/201817:383,72
Metalurgia442,00450,241,86456,09445,6607/12/201817:38-13,64
Químicas829,01850,812,63858,44832,0607/12/201817:382,69
Servicios y Varios1.934,131.949,220,781.964,131.940,9807/12/201817:38-3,50
Textiles y Papeleras1.257,521.257,650,011.281,891.257,6307/12/201817:38-7,84
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018