Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
BCN GLOBAL 100 (Base 1986)486,07495,331,91496,90484,0331/03/202017:38:00-31,70
BCN GLOBAL 100 (Base 1963)1.249,301.273,091,901.277,121.244,0431/03/202017:38:00-31,70
BCN MID 5015.744,9516.035,801,8516.138,4715.918,0331/03/202017:38:01-30,53
BCN PROFIT-308.489,888.651,081,908.667,278.446,2631/03/202017:38:01-35,12
BCN ROE-3013.751,2614.024,121,9814.097,0213.693,2431/03/202017:38:01-33,18
BCN PER-3013.049,9413.340,192,2213.390,8513.024,1031/03/202017:38:01-38,47
BCN INDEXCAT16.576,3316.751,021,0516.946,8316.566,5231/03/202017:38:01-25,12
BCN TOP EURO705,07718,431,89719,93701,6931/03/202017:38:01-28,16
BCN TOP 5717,60732,852,13733,13714,3631/03/202017:38:01-26,72
BCN-5 Alimentación y Bebidas1.003,121.007,340,421.010,351.000,2431/03/202017:38:010,73
BCN-5 Bancos579,56583,150,62594,46574,3931/03/202017:38:01-41,69
BCN-5 Viajes, Ocio y Comercio480,66488,281,59498,17479,3031/03/202017:38:01-51,17
BCN-5 Construcción676,52705,184,24705,18673,0631/03/202017:38:01-29,48
BCN-5 Petróleo y Energía828,82853,602,99853,60824,0431/03/202017:38:01-14,64
BCN-5 Inmobiliarias y Socimis616,32636,873,33637,91620,2431/03/202017:38:01-36,31
BCN-5 Med.Comun. y Otros Serv.606,16608,370,36633,73605,7531/03/202017:38:01-39,16
BCN-5 Metál.,B.Equipo e Ingen.679,46703,503,54703,50681,1931/03/202017:38:01-29,65
BCN-5 Seguros e Inversión736,77735,86-0,12749,03730,7131/03/202017:38:01-26,41
BCN-5 Tecnología y Telecomuni.708,74706,56-0,31731,48700,3731/03/202017:38:01-29,34
BCN-5 Textiles y Papeleras690,48723,944,85723,94696,6231/03/202017:38:01-27,61
Alimentación, Agríc. y Forest.798,64797,52-0,14808,37792,1031/03/202017:38:003,14
Bancos424,94427,060,50435,31420,7031/03/202017:38:00-42,07
Cementos, Construcción e Inmobiliarias914,48952,374,14952,37916,3531/03/202017:38:00-33,81
Comercio y Finanzas107,21105,94-1,18114,07105,3131/03/202017:38:00-25,98
Eléctricas1.556,251.588,092,051.592,801.539,1431/03/202017:38:00-4,77
Metalurgia331,31342,943,51342,99332,8931/03/202017:38:00-30,10
Químicas552,80590,796,87592,62558,7731/03/202017:38:00-31,71
Servicios y Varios1.369,641.378,600,651.410,891.358,5731/03/202017:38:00-32,94
Textiles y Papeleras1.037,371.085,104,601.085,101.044,0731/03/202017:38:00-25,63
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020