Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)642,44655,712,07655,77643,4816/08/201917:38:00-2,17
BCN GLOBAL 100 (Base 1963)1.651,181.685,292,071.685,441.653,8616/08/201917:38:00-2,17
BCN MID 5020.861,5221.120,961,2421.120,9620.885,9216/08/201917:38:014,47
BCN PROFIT-3011.630,8811.851,921,9011.851,9211.641,3316/08/201917:38:01-7,16
BCN ROE-3018.364,7518.730,341,9918.730,3418.374,9216/08/201917:38:01-4,66
BCN PER-3018.332,3018.760,742,3418.760,7418.340,0616/08/201917:38:01-10,99
BCN INDEXCAT19.462,6119.854,762,0119.854,7619.488,0816/08/201917:38:017,58
BCN TOP EURO993,211.010,811,771.011,07994,5516/08/201917:38:011,08
BCN TOP 51.007,701.028,022,021.028,911.008,2216/08/201917:38:012,80
BCN-5 Alimentación y Bebidas935,08946,211,19947,88937,5516/08/201917:38:01-5,38
BCN-5 Bancos834,35863,133,45863,70829,0916/08/201917:38:01-13,69
BCN-5 Viajes, Ocio y Comercio908,55920,141,28920,14907,4916/08/201917:38:01-7,99
BCN-5 Construcción1.216,801.228,620,971.228,621.218,6616/08/201917:38:0122,86
BCN-5 Petróleo y Energía1.120,401.132,531,081.138,711.120,3316/08/201917:38:0113,25
BCN-5 Inmobiliarias y Socimis1.108,031.114,000,541.114,001.105,3016/08/201917:38:0111,40
BCN-5 Med.Comun. y Otros Serv.835,60860,713,01862,91838,6016/08/201917:38:01-13,93
BCN-5 Metál.,B.Equipo e Ingen.895,68910,131,61910,14896,9516/08/201917:38:01-8,99
BCN-5 Seguros e Inversión970,35981,901,19981,90967,8516/08/201917:38:01-1,81
BCN-5 Tecnología y Telecomuni.973,00986,091,35989,89975,2416/08/201917:38:01-1,39
BCN-5 Textiles y Papeleras909,97923,231,46923,81908,8816/08/201917:38:01-7,68
Alimentación, Agríc. y Forest.745,63750,920,71755,31749,4616/08/201917:38:00-5,46
Bancos630,96653,023,50653,42626,8816/08/201917:38:00-14,25
Cementos, Construcción e Inmobiliarias1.333,331.346,861,011.346,861.334,1316/08/201917:38:0018,52
Comercio y Finanzas165,29165,370,05167,41162,6816/08/201917:38:001,78
Eléctricas1.649,411.670,591,281.680,451.648,5216/08/201917:38:0024,49
Metalurgia385,30390,111,25390,20384,9016/08/201917:38:00-5,47
Químicas764,78766,760,26769,93764,2516/08/201917:38:00-4,31
Servicios y Varios1.843,451.875,521,741.875,521.846,8016/08/201917:38:00-0,90
Textiles y Papeleras1.190,661.209,401,571.212,171.188,5016/08/201917:38:0014,65
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019