Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)692,91707,452,10707,45692,9611/10/201917:38:005,55
BCN GLOBAL 100 (Base 1963)1.780,911.818,272,101.818,281.781,0211/10/201917:38:005,55
BCN MID 5021.394,7021.601,110,9621.604,3121.370,4511/10/201917:38:016,85
BCN PROFIT-3012.576,2812.867,662,3212.867,6612.580,5611/10/201917:38:010,80
BCN ROE-3019.567,2819.957,672,0019.957,6719.595,8511/10/201917:38:011,58
BCN PER-3019.994,7020.550,472,7820.550,4720.011,6811/10/201917:38:01-2,49
BCN INDEXCAT20.930,8421.307,051,8021.307,0520.881,0011/10/201917:38:0115,45
BCN TOP EURO1.060,921.081,151,911.081,151.061,0211/10/201917:38:018,12
BCN TOP 51.080,671.098,881,691.098,881.078,7711/10/201917:38:019,89
BCN-5 Alimentación y Bebidas922,04933,241,21933,24915,4011/10/201917:38:01-6,68
BCN-5 Bancos908,24942,763,80943,13906,2311/10/201917:38:01-5,72
BCN-5 Viajes, Ocio y Comercio972,271.017,994,701.019,30977,4011/10/201917:38:011,80
BCN-5 Construcción1.266,311.275,800,751.277,291.264,7511/10/201917:38:0127,58
BCN-5 Petróleo y Energía1.165,611.165,840,021.167,271.159,0311/10/201917:38:0116,58
BCN-5 Inmobiliarias y Socimis1.208,011.219,450,951.219,451.204,8111/10/201917:38:0121,95
BCN-5 Med.Comun. y Otros Serv.838,34840,050,20846,31827,7911/10/201917:38:01-16,00
BCN-5 Metál.,B.Equipo e Ingen.936,22969,463,55969,46940,0311/10/201917:38:01-3,05
BCN-5 Seguros e Inversión983,16999,481,66999,48980,2811/10/201917:38:01-0,05
BCN-5 Tecnología y Telecomuni.1.074,941.092,241,611.092,241.072,2911/10/201917:38:019,22
BCN-5 Textiles y Papeleras956,51975,051,94975,05959,2611/10/201917:38:01-2,50
Alimentación, Agríc. y Forest.741,86748,770,93748,80737,2311/10/201917:38:00-5,73
Bancos687,93714,183,82714,50686,2011/10/201917:38:00-6,22
Cementos, Construcción e Inmobiliarias1.401,251.413,170,851.413,171.398,7311/10/201917:38:0024,35
Comercio y Finanzas167,39169,481,25171,19167,5211/10/201917:38:004,31
Eléctricas1.679,241.668,50-0,641.680,391.659,9911/10/201917:38:0024,33
Metalurgia398,61413,543,75413,57400,2411/10/201917:38:000,21
Químicas841,78854,321,49854,32844,9111/10/201917:38:006,62
Servicios y Varios2.024,772.056,401,562.056,402.024,9111/10/201917:38:008,65
Textiles y Papeleras1.308,711.326,301,341.326,301.307,9711/10/201917:38:0025,73
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019