Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)757,10755,70-0,18762,26755,1825/09/201817:38-6,92
BCN GLOBAL 100 (Base 1963)1.945,891.942,29-0,191.959,141.940,9425/09/201817:38-6,92
BCN MID 5024.781,7724.803,330,0924.871,9724.773,2025/09/201817:388,04
BCN PROFIT-3014.533,6114.510,85-0,1614.623,2914.494,2325/09/201817:38-3,67
BCN ROE-3022.508,5622.438,55-0,3122.583,5122.403,7325/09/201817:38-3,20
BCN PER-3024.191,7224.106,58-0,3524.308,1724.081,6125/09/201817:38-1,22
BCN INDEXCAT21.596,6721.608,350,0521.749,6121.603,9425/09/201817:385,03
BCN TOP EURO941,98941,52-0,05947,98940,0625/09/201817:38-5,85
BCN TOP 5862,07857,46-0,53867,96856,7325/09/201817:38-14,25
BCN-5 Alimentación1.049,321.051,940,251.055,991.047,9225/09/201817:385,19
BCN-5 Bancos848,32849,530,14858,53849,1625/09/201817:38-15,05
BCN-5 Comercio, Ocio y Turismo1.094,311.097,870,331.097,871.087,9525/09/201817:389,79
BCN-5 Construcción1.039,331.031,52-0,751.041,671.028,2525/09/201817:383,15
BCN-5 Energía1.047,331.046,63-0,071.055,971.046,6325/09/201817:384,66
BCN-4 Inmobiliarias y Socimis1.025,721.013,06-1,231.028,401.012,1225/09/201817:381,31
BCN-4 Medios Comunic. y Publicidad719,42718,89-0,07722,28714,9425/09/201817:38-28,11
BCN-5 Metálicas1.003,10992,05-1,101.006,31989,4225/09/201817:38-0,80
BCN-5 Servicios938,43944,450,64947,04937,8125/09/201817:38-5,56
BCN-5 Tecnología915,78916,410,07923,24916,3625/09/201817:38-8,36
BCN-4 Textiles948,44945,25-0,34961,98942,4825/09/201817:38-5,48
Alimentación, Agríc. y Forest.976,77980,340,37986,39974,9025/09/201817:38-5,37
Bancos912,17912,740,06923,37912,2525/09/201817:38-15,21
Cementos, Construcción e Inmobiliarias1.326,641.314,72-0,901.329,971.312,4125/09/201817:381,05
Comercio y Finanzas232,58231,23-0,58234,39230,8625/09/201817:38-28,77
Eléctricas1.222,001.212,41-0,781.224,451.211,0525/09/201817:38-2,02
Metalurgia527,96520,26-1,46529,09518,1625/09/201817:38-0,21
Químicas961,60974,631,36983,96965,0525/09/201817:3817,64
Servicios y Varios1.979,721.977,59-0,111.990,941.976,1025/09/201817:38-2,10
Textiles y Papeleras1.267,151.251,77-1,211.274,771.242,1525/09/201817:38-8,27
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018