Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)773,27772,60-0,09776,84767,3817/07/201817:38-4,84
BCN GLOBAL 100 (Base 1963)1.987,441.985,71-0,091.996,621.972,2917/07/201817:38-4,84
BCN MID 5024.988,4824.897,89-0,3625.044,5524.844,8517/07/201817:388,45
BCN PROFIT-3014.735,2114.770,950,2414.824,7114.646,8017/07/201817:38-1,94
BCN ROE-3022.519,3722.584,690,2922.661,1022.387,7517/07/201817:38-2,57
BCN PER-3024.125,1324.168,370,1824.282,3423.958,6517/07/201817:38-0,96
BCN INDEXCAT21.179,4221.241,900,3021.252,9521.009,5017/07/201817:383,24
BCN TOP EURO963,42963,480,01967,22955,7917/07/201817:38-3,65
BCN TOP 5917,38914,92-0,27919,85908,9517/07/201817:38-8,51
BCN-5 Alimentación1.055,311.049,94-0,511.055,591.046,0317/07/201817:384,99
BCN-5 Bancos870,09864,58-0,63877,17861,8517/07/201817:38-13,54
BCN-5 Comercio, Ocio y Turismo1.055,991.066,601,001.069,141.055,4917/07/201817:386,66
BCN-5 Construcción989,64986,62-0,31989,98975,4217/07/201817:38-1,34
BCN-5 Energía1.076,811.080,090,301.080,941.067,2217/07/201817:388,01
BCN-5 Inmobiliarias y Socimi1.078,431.075,48-0,271.081,881.066,1317/07/201817:387,55
BCN-4 Medios Comunic. y Publicidad762,72764,060,18773,26753,8817/07/201817:38-23,59
BCN-5 Metálicas961,68976,131,50977,81963,0717/07/201817:38-2,39
BCN-5 Servicios945,39949,160,40951,95943,7517/07/201817:38-5,08
BCN-5 Tecnología971,05967,01-0,42970,71958,3217/07/201817:38-3,30
BCN-4 Textiles1.013,691.024,261,041.024,601.005,0917/07/201817:382,43
Alimentación, Agríc. y Forest.984,96973,54-1,16981,42971,2517/07/201817:38-6,03
Bancos928,95923,16-0,62936,37919,9417/07/201817:38-14,24
Cementos, Construcción e Inmobiliarias1.282,391.278,84-0,281.284,741.268,5017/07/201817:38-1,71
Comercio y Finanzas235,60234,97-0,27239,58232,7917/07/201817:38-27,62
Eléctricas1.278,041.281,860,301.282,811.266,4717/07/201817:383,59
Metalurgia503,36511,611,64512,56504,4617/07/201817:38-1,87
Químicas951,04952,030,10956,32941,0717/07/201817:3814,91
Servicios y Varios2.063,462.064,520,052.066,912.048,2217/07/201817:382,20
Textiles y Papeleras1.377,551.386,390,641.388,591.365,5917/07/201817:381,59
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018