Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)743,17728,30-2,00746,39727,5622/03/201917:388,66
BCN GLOBAL 100 (Base 1963)1.910,091.871,85-2,001.918,361.869,9522/03/201917:388,66
BCN MID 5022.776,2122.494,72-1,2422.825,5722.494,7222/03/201917:3811,27
BCN PROFIT-3013.762,9813.481,03-2,0513.819,1713.469,3122/03/201917:385,60
BCN ROE-3021.464,2821.131,43-1,5521.547,6421.127,4222/03/201917:387,56
BCN PER-3022.628,6422.173,15-2,0122.719,2322.167,6422/03/201917:385,21
BCN INDEXCAT19.219,4718.948,59-1,4119.295,7018.921,3722/03/201917:382,67
BCN TOP EURO1.092,181.073,48-1,711.096,861.072,0722/03/201917:387,35
BCN TOP 51.112,341.089,66-2,041.118,031.087,6822/03/201917:388,97
BCN-5 Alimentación y Bebidas1.112,751.107,75-0,451.115,211.105,9522/03/201917:3810,78
BCN-5 Bancos1.064,851.029,42-3,331.070,971.028,4822/03/201917:382,94
BCN-5 Viajes, Ocio y Comercio1.031,211.018,39-1,241.037,981.018,3922/03/201917:381,84
BCN-5 Construcción1.185,561.175,57-0,841.189,861.173,9622/03/201917:3817,56
BCN-5 Petróleo y Energía1.098,051.090,14-0,721.100,661.087,6022/03/201917:389,01
BCN-5 Inmobiliarias y Socimis1.068,121.054,36-1,291.071,331.051,8122/03/201917:385,44
BCN-5 Med.Comun. y Otros Serv.1.130,151.113,24-1,501.133,651.111,3322/03/201917:3811,32
BCN-5 Metál.,B.Equipo e Ingen.1.164,591.119,52-3,871.167,831.117,9322/03/201917:3811,95
BCN-5 Seguros e Inversión1.050,121.038,94-1,061.056,511.038,9422/03/201917:383,89
BCN-5 Tecnología y Telecomuni.1.085,901.070,99-1,371.090,971.070,9922/03/201917:387,10
BCN-5 Textiles y Papeleras1.041,221.038,97-0,221.044,771.030,6322/03/201917:383,90
Alimentación, Agríc. y Forest.874,03869,95-0,47878,11868,0422/03/201917:389,53
Bancos807,88780,87-3,34812,70780,0822/03/201917:382,54
Cementos, Construcción e Inmobiliarias1.383,821.368,56-1,101.388,561.364,3922/03/201917:3820,43
Comercio y Finanzas201,10197,94-1,57202,33197,8122/03/201917:3821,82
Eléctricas1.476,171.469,89-0,431.480,901.465,9922/03/201917:389,53
Metalurgia493,77476,17-3,56496,10475,1022/03/201917:3815,38
Químicas886,30872,37-1,57888,35870,2322/03/201917:388,87
Servicios y Varios2.131,912.105,13-1,262.139,932.104,5022/03/201917:3811,23
Textiles y Papeleras1.232,161.231,13-0,081.245,791.221,1422/03/201917:3816,71
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019