Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Índexs Borses / Bolsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)722,23727,050,67735,71726,6913/12/201917:38:008,47
BCN GLOBAL 100 (Base 1963)1.856,261.868,640,671.890,891.867,7213/12/201917:38:008,47
BCN MID 5022.985,7922.964,15-0,0923.206,6722.964,1513/12/201917:38:0113,59
BCN PROFIT-3013.181,1413.396,801,6413.533,2813.365,5713/12/201917:38:014,94
BCN ROE-3020.746,7821.073,301,5721.210,0120.995,2713/12/201917:38:017,26
BCN PER-3021.513,3021.832,791,4922.069,1821.816,2413/12/201917:38:013,59
BCN INDEXCAT22.382,5522.348,63-0,1522.682,9022.348,6313/12/201917:38:0121,09
BCN TOP EURO1.101,461.112,781,031.123,071.112,3113/12/201917:38:0111,28
BCN TOP 51.093,781.103,010,841.115,901.102,2113/12/201917:38:0110,30
BCN-5 Alimentación y Bebidas1.025,231.028,430,311.034,041.020,6713/12/201917:38:012,84
BCN-5 Bancos964,64967,780,33997,58967,7813/12/201917:38:01-3,22
BCN-5 Viajes, Ocio y Comercio1.098,861.178,337,231.179,201.105,8913/12/201917:38:0117,83
BCN-5 Construcción1.312,991.316,210,251.330,301.314,5013/12/201917:38:0131,62
BCN-5 Petróleo y Energía1.135,881.142,390,571.144,401.133,2113/12/201917:38:0114,24
BCN-5 Inmobiliarias y Socimis1.165,271.171,300,521.177,211.168,9913/12/201917:38:0117,13
BCN-5 Med.Comun. y Otros Serv.905,52912,590,78917,57911,0313/12/201917:38:01-8,74
BCN-5 Metál.,B.Equipo e Ingen.1.125,811.139,491,221.155,581.136,3313/12/201917:38:0113,95
BCN-5 Seguros e Inversión1.148,071.146,52-0,141.160,221.146,5213/12/201917:38:0114,65
BCN-5 Tecnología y Telecomuni.1.090,531.097,690,661.107,221.091,4913/12/201917:38:019,77
BCN-5 Textiles y Papeleras1.019,851.041,622,131.051,421.028,4213/12/201917:38:014,16
Alimentación, Agríc. y Forest.801,01800,43-0,07807,06797,0913/12/201917:38:010,78
Bancos732,25734,690,33757,42734,6913/12/201917:38:01-3,52
Cementos, Construcción e Inmobiliarias1.434,421.439,340,341.454,591.439,0113/12/201917:38:0126,65
Comercio y Finanzas153,35153,670,21156,02153,6413/12/201917:38:01-5,42
Eléctricas1.628,081.641,730,841.643,101.619,9413/12/201917:38:0122,33
Metalurgia483,29489,211,22494,64487,6113/12/201917:38:0118,54
Químicas876,44874,30-0,24883,43872,9213/12/201917:38:019,11
Servicios y Varios2.075,362.098,841,132.105,912.087,2913/12/201917:38:0110,90
Textiles y Papeleras1.397,951.416,631,341.432,231.407,4213/12/201917:38:0134,29
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019