Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®10.609,5010.596,90-0,1210.609,3010.571,2024/01/201809:555,51
IBEX 35® con Dividendos28.518,7028.485,00-0,1228.518,2028.415,7024/01/201809:555,74
IBEX MEDIUM CAP®15.666,0015.666,100,0015.685,0015.640,1024/01/201809:554,02
IBEX SMALL CAP®6.910,306.907,70-0,046.913,806.889,4024/01/201809:554,98
IBEX 35® Bancos818,10819,500,17820,40815,7024/01/201809:559,14
IBEX 35® Energía1.185,401.182,30-0,261.185,101.180,3024/01/201809:553,59
IBEX 35® Construcción1.268,901.264,80-0,321.269,701.262,8024/01/201809:552,94
IBEX TOP Dividendo®3.256,003.252,60-0,103.255,303.245,5024/01/201809:555,21
IBEX 35® con Dividendos Netos24.456,0024.427,00-0,1224.455,5024.367,6024/01/201809:555,69
IBEX 35® Inverso2.481,002.484,200,132.490,002.481,1024/01/201809:55-5,45
IBEX 35® Doble Inverso363,50364,400,25366,10363,5024/01/201809:55-10,71
IBEX 35® Triple Inverso24,1024,200,4124,4024,1024/01/201809:55-15,68
IBEX 35® Inverso X510,4010,500,9610,6010,4024/01/201809:55-25,00
IBEX 35® Inverso X10572,90580,301,29593,60573,0024/01/201809:55-45,03
IBEX 35® Doble Apalancado7.119,807.101,30-0,267.119,407.068,3024/01/201809:5511,17
IBEX 35® Doble Apalancado Bruto25.803,1025.736,30-0,2625.801,8025.616,4024/01/201809:5511,66
IBEX 35® Doble Apalancado Neto22.523,4022.465,10-0,2622.522,2022.360,3024/01/201809:5511,57
IBEX 35® Triple Apalancado1.720,801.714,10-0,391.720,701.702,1024/01/201809:5517,08
IBEX 35® Triple Apalancado Neto14.827,2014.769,50-0,3914.825,9014.666,0024/01/201809:5517,70
IBEX 35® Apalancado Neto X54.043,504.017,20-0,654.042,903.970,2024/01/201809:5530,75
IBEX 35® Apalancado Neto X1013.922,8013.741,70-1,3013.918,2013.417,8024/01/201809:5568,23
IBEX 35® Capped Net Return24.522,9024.493,90-0,1224.522,5024.434,3024/01/201809:555,69
IBEX 35® Impacto Div45,7045,70- 45,7045,7023/01/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar203,70203,50-0,10203,70203,1024/01/201809:554,52
IBEX 35® Volatilidad Objetivo 12% Estándar216,00215,70-0,14216,00215,2024/01/201809:555,53
IBEX 35® Volatilidad Objetivo 15% Estándar231,70231,30-0,17231,70230,6024/01/201809:556,89
IBEX 35® Volatilidad Objetivo 18% Estándar236,30235,80-0,21236,30235,0024/01/201809:558,31
IBEX 35® Volatilidad Objetivo 10% Financiado147,10146,90-0,14147,10146,6024/01/201809:554,48
IBEX 35® Volatilidad Objetivo 12% Financiado153,70153,50-0,13153,70153,1024/01/201809:555,57
IBEX 35® Volatilidad Objetivo 15% Financiado169,70169,40-0,18169,70168,9024/01/201809:556,88
IBEX 35® Volatilidad Objetivo 18% Financiado166,00165,70-0,18166,00165,1024/01/201809:558,23
IBEX TOP Dividendo® Rentabilidad7.323,307.315,80-0,107.321,907.299,7024/01/201809:555,48
IBEX TOP Dividendo® Rentabilidad Neta6.270,206.263,80-0,106.269,006.250,0024/01/201809:555,43
IBEX MEDIUM CAP® con Dividendos16.059,8016.059,900,0016.079,3016.033,2024/01/201809:554,20
IBEX MEDIUM CAP® con Dividendos Netos15.200,7015.200,800,0015.219,2015.175,6024/01/201809:554,17
IBEX SMALL CAP® con Dividendos9.615,209.611,70-0,049.620,209.586,2024/01/201809:555,15
IBEX SMALL CAP® con Dividendos Netos9.355,809.352,30-0,049.360,609.327,5024/01/201809:555,12
IBEX MAB® 151.048,901.048,50-0,041.050,401.048,5024/01/201809:08-3,94
IBEX MAB® All Share1.063,501.063,40-0,011.064,201.063,4024/01/201809:08-1,97
FTSE4Good IBEX11.026,3011.018,50-0,0711.028,1010.996,5024/01/201809:555,47
FTSE4Good IBEX Total Return21.700,5021.685,20-0,0721.704,1021.642,0024/01/201809:555,71
FTSE4Good IBEX Net Return19.663,0019.649,00-0,0719.666,2019.609,9024/01/201809:555,67
FTSE Latibex All Share2.143,302.138,00-0,252.143,302.114,1023/01/201817:388,30
FTSE Latibex TOP4.386,704.349,70-0,844.386,704.341,3023/01/201817:386,81
FTSE Latibex BRASIL9.313,109.187,90-1,349.320,609.187,9023/01/201817:387,86
I.G.B.M.1.073,171.071,85-0,121.073,061.069,5224/01/201809:555,58
I.G.B.M. Total3.992,384.001,760,234.001,764.001,7623/01/201817:385,96
BCN GLOBAL 100 (Base 1986)864,23864,06-0,02864,71861,9424/01/201809:556,42
BCN GLOBAL 100 (Base 1963)2.221,212.220,79-0,022.222,462.215,3424/01/201809:556,42
BCN MID 5024.195,7024.202,930,0324.235,4424.170,2224/01/201809:555,43
BCN PROFIT-3015.937,4715.931,46-0,0415.942,1115.899,4924/01/201809:555,77
BCN ROE-3024.186,6024.151,93-0,1424.187,3424.132,9224/01/201809:554,19
BCN PER-3025.808,5525.813,530,0225.835,7525.775,2124/01/201809:555,78
BCN INDEXCAT22.145,9022.128,70-0,0822.146,0722.063,8424/01/201809:557,55
BCN TOP EURO1.057,301.055,95-0,131.057,231.053,1924/01/201809:555,60
BCN TOP 51.052,951.051,61-0,131.053,791.048,5024/01/201809:555,16
BILBAO1.661,911.659,95-0,121.661,811.656,6124/01/201809:555,23
VALENCIA1.358,121.357,72-0,031.359,531.355,0524/01/201809:556,09
Índice TEF Apalancado X34.099,504.099,400,004.157,404.066,0024/01/201809:5512,90
Índice SAN Apalancado X38.925,408.938,500,158.996,408.818,2024/01/201809:5531,20
Índice BBVA Apalancado X35.478,605.476,30-0,045.504,805.401,6024/01/201809:5516,33
Índice ITX Apalancado X37.408,307.270,10-1,877.408,107.193,5024/01/201809:55-2,88
Índice TEF Apalancado X5188,30188,300,00192,70185,7024/01/201809:5521,64
Índice SAN Apalancado X56.211,706.226,900,246.294,006.087,3024/01/201809:5555,53
Índice BBVA Apalancado X5833,20832,60-0,07839,80813,7024/01/201809:5527,99
Índice ITX Apalancado X53.617,103.504,60-3,113.616,903.442,3024/01/201809:55-5,61
Índice TEF Inverso X34.023,004.021,10-0,054.053,903.964,2024/01/201809:55-13,56
Índice SAN Inverso X3494,00493,00-0,20499,70489,8024/01/201809:55-26,41
Índice BBVA Inverso X31.375,901.375,80-0,011.394,601.368,7024/01/201809:55-15,93
Índice ITX Inverso X34.318,104.396,501,824.441,204.316,1024/01/201809:550,14
Índice TEF Inverso X5971,90971,10-0,08984,30948,2024/01/201809:55-22,11
Índice SAN Inverso X516,6016,50-0,6016,9016,4024/01/201809:55-40,65
Índice BBVA Inverso X5115,00115,000,00117,60114,0024/01/201809:55-25,47
Índice ITX Inverso X51.479,301.524,103,031.549,601.478,2024/01/201809:55-0,61

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018

ESTADO DEL MERCADO

El Estado del Mercado informa a través de avisos de rápida y fácil lectura sobre incidencias que afectan a los mercados de Renta Variable y sistemas financieros operados por BME.

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia