Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®9.518,509.562,000,469.639,909.552,5024/01/202017:38:000,13
IBEX 35® con Dividendos27.782,3027.909,200,4628.136,5027.881,5024/01/202017:38:000,43
IBEX MEDIUM CAP®13.958,9013.977,400,1314.094,6013.965,1024/01/202017:38:00-0,75
IBEX SMALL CAP®7.066,407.078,800,187.121,207.075,7024/01/202017:38:013,96
IBEX 35® Bancos489,50484,40-1,04498,80483,9024/01/202017:38:01-6,40
IBEX 35® Energía1.380,701.394,701,011.395,901.383,1024/01/202017:38:013,17
IBEX 35® Construcción1.596,201.608,800,791.614,101.607,0024/01/202017:38:011,51
IBEX TOP Dividendo®2.829,102.830,800,062.853,102.828,7024/01/202017:38:00-1,48
IBEX 35® con Dividendos Netos23.456,5023.563,700,4623.755,6023.540,3024/01/202017:38:000,37
IBEX 35® Inverso2.450,302.439,10-0,462.441,502.419,0024/01/202017:38:00-0,50
IBEX 35® Doble Inverso341,90338,80-0,91339,50333,2024/01/202017:38:00-0,99
IBEX 35® Inverso X321,0020,70-1,4320,8020,2024/01/202017:38:00-1,43
IBEX 35® Inverso X56.944,706.785,90-2,296.820,506.501,8024/01/202017:38:00-3,02
IBEX 35® Inverso X10109,10104,10-4,58105,2095,2024/01/202017:38:00-7,30
IBEX 35® Doble Apalancado5.513,805.564,200,915.654,405.553,2024/01/202017:38:000,20
IBEX 35® Doble Apalancado Bruto23.561,2023.776,300,9124.161,8023.729,3024/01/202017:38:000,79
IBEX 35® Doble Apalancado Neto19.937,2020.119,300,9120.445,5020.079,5024/01/202017:38:000,68
IBEX 35® Apalancado X31.110,701.125,901,371.153,201.122,6024/01/202017:38:000,22
IBEX 35® Apalancado Neto X311.699,3011.859,601,3712.146,7011.824,6024/01/202017:38:000,93
IBEX 35® Apalancado Neto X52.282,702.334,802,282.428,202.323,4024/01/202017:38:001,28
IBEX 35® Apalancado Neto X101.804,101.886,504,572.034,101.868,5024/01/202017:38:001,25
IBEX 35® Capped Net Return23.520,7023.628,200,4623.820,6023.604,7024/01/202017:38:010,37
IBEX 35® Impacto Div35,6035,60- 35,6035,6024/01/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar188,20189,000,43190,40188,8024/01/202017:38:000,37
IBEX 35® Volatilidad Objetivo 12% Estándar196,30197,300,51199,00197,1024/01/202017:38:000,46
IBEX 35® Volatilidad Objetivo 15% Estándar203,70205,000,64207,20204,7024/01/202017:38:000,54
IBEX 35® Volatilidad Objetivo 18% Estándar207,70209,100,67211,70208,8024/01/202017:38:000,58
IBEX 35® Volatilidad Objetivo 10% Financiado135,90136,500,44137,50136,3024/01/202017:38:000,37
IBEX 35® Volatilidad Objetivo 12% Financiado139,30140,000,50141,20139,8024/01/202017:38:000,50
IBEX 35® Volatilidad Objetivo 15% Financiado149,00149,900,60151,60149,7024/01/202017:38:000,33
IBEX 35® Volatilidad Objetivo 18% Financiado145,50146,500,69148,30146,3024/01/202017:38:000,55
VIBEX®10,5310,32-1,9910,3210,3224/01/2020 -17,37
IBEX 35® Skew6,116,587,696,586,5824/01/2020 29,02
IBEX 35® BuyWrite1.645,141.652,020,421.652,021.652,0224/01/2020 0,50
IBEX 35® PutWrite1.651,421.653,150,101.653,151.653,1524/01/2020 0,70
IBEX 35® Protective Put594,76596,880,36596,88596,8824/01/2020 -0,48
IBEX 35® Venta de Strangle2.074,222.075,520,062.075,522.075,5224/01/2020 0,88
IBEX TOP Dividendo® Rentabilidad7.058,007.062,300,067.117,907.057,1024/01/202017:38:00-1,30
IBEX TOP Dividendo® Rentabilidad Neta5.929,705.933,300,065.980,005.928,9024/01/202017:38:00-1,34
IBEX MEDIUM CAP® con Dividendos15.171,1015.191,300,1315.318,6015.177,9024/01/202017:38:00-0,45
IBEX MEDIUM CAP® con Dividendos Netos14.200,9014.219,800,1314.339,0014.207,3024/01/202017:38:00-0,51
IBEX SMALL CAP® con Dividendos10.215,1010.233,100,1810.294,4010.228,6024/01/202017:38:013,96
IBEX SMALL CAP® con Dividendos Netos9.877,309.894,600,189.953,909.890,2024/01/202017:38:013,96
IBEX MAB® 151.646,701.613,30-2,031.650,701.613,3024/01/202017:39:007,47
IBEX MAB® All Share1.346,101.329,60-1,231.350,401.329,3024/01/202017:39:003,45
FTSE4Good IBEX9.726,809.760,100,349.844,209.751,8024/01/202017:38:01-0,32
FTSE4Good IBEX Total Return20.757,1020.828,100,3421.007,6020.810,3024/01/202017:38:01-0,07
FTSE4Good IBEX Net Return18.521,7018.585,200,3418.745,3018.569,3024/01/202017:38:01-0,11
FTSE Latibex All Share2.520,002.528,700,352.530,102.515,6024/01/202017:38:01-0,16
FTSE Latibex TOP5.596,105.633,000,665.633,005.596,1024/01/202017:38:014,47
FTSE Latibex BRASIL12.852,7012.946,300,7312.946,3012.852,7024/01/202017:38:015,30
I.G.B.M.947,45951,160,39958,90950,3924/01/202017:38:000,02
I.G.B.M. Total3.860,673.875,990,403.875,993.875,9924/01/202017:38:000,36
BCN GLOBAL 100 (Base 1986)715,89716,830,13724,61716,2524/01/202017:38:01-1,16
BCN GLOBAL 100 (Base 1963)1.839,971.842,370,131.862,391.840,9024/01/202017:38:01-1,16
BCN MID 5023.557,9523.620,890,2723.787,7123.611,9024/01/202017:38:012,33
BCN PROFIT-3013.112,8613.145,880,2513.271,9213.132,8324/01/202017:38:01-1,42
BCN ROE-3020.797,5320.878,140,3921.019,2020.860,0824/01/202017:38:01-0,53
BCN PER-3021.227,2921.249,140,1021.472,7321.229,2724/01/202017:38:01-1,99
BCN INDEXCAT22.624,2022.708,140,3722.892,8122.692,2524/01/202017:38:011,51
BCN TOP EURO997,291.002,100,481.010,341.001,0524/01/202017:38:010,21
BCN TOP 5989,04990,540,151.001,81989,4524/01/202017:38:01-0,95
BILBAO1.478,801.485,100,431.496,891.483,4324/01/202017:38:00-0,02
VALENCIA1.251,021.252,520,121.265,031.251,5724/01/202017:38:00-0,93
Índice TEF Apalancado X31.702,301.649,40-3,111.733,701.638,7024/01/202017:38:01-5,82
Índice SAN Apalancado X31.691,501.646,00-2,691.791,601.636,8024/01/202017:38:01-15,31
Índice BBVA Apalancado X31.165,501.122,80-3,661.227,001.120,1024/01/202017:38:00-21,54
Índice ITX Apalancado X37.734,807.824,501,168.183,507.742,2024/01/202017:38:01-3,28
Índice TEF Apalancado X531,3029,70-5,1132,3029,4024/01/202017:38:01-11,08
Índice SAN Apalancado X5220,30210,40-4,49242,00208,4024/01/202017:38:01-25,34
Índice BBVA Apalancado X534,7032,60-6,0537,7032,4024/01/202017:38:00-33,87
Índice ITX Apalancado X52.275,302.319,301,932.495,302.278,9024/01/202017:38:01-5,94
Índice TEF Inverso X33.546,203.654,603,063.676,903.479,0024/01/202017:38:012,75
Índice SAN Inverso X3630,90647,502,63651,00593,2024/01/202017:38:0113,40
Índice BBVA Inverso X31.507,001.561,503,621.564,901.426,8024/01/202017:38:0023,33
Índice ITX Inverso X31.104,401.091,00-1,211.102,801.039,8024/01/202017:38:011,10
Índice TEF Inverso X5571,40600,505,09606,50553,4024/01/202017:38:013,39
Índice SAN Inverso X514,5015,104,1415,3013,1024/01/202017:38:0121,77
Índice BBVA Inverso X575,2079,705,9880,0068,5024/01/202017:38:0040,07
Índice ITX Inverso X590,5088,70-1,9990,3081,7024/01/202017:38:011,26
Información diferida 15 minutos.
Síguenos en:
 IR
Copyright © BME 2020