Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®8.806,508.726,10-0,918.781,908.681,7023/10/201817:38-13,12
IBEX 35® con Dividendos24.365,8024.143,10-0,9124.297,5024.020,3023/10/201817:38-10,38
IBEX MEDIUM CAP®14.056,1013.677,20-2,7013.930,0013.677,2023/10/201817:38-9,18
IBEX SMALL CAP®6.495,206.305,00-2,936.420,106.300,0023/10/201817:38-4,18
IBEX 35® Bancos573,80565,90-1,38573,20562,9023/10/201817:38-24,64
IBEX 35® Energía1.164,801.157,60-0,621.168,501.154,8023/10/201817:381,43
IBEX 35® Construcción1.215,101.206,70-0,691.221,801.204,1023/10/201817:38-1,79
IBEX TOP Dividendo®2.834,502.807,90-0,942.829,402.807,9023/10/201817:38-9,17
IBEX 35® con Dividendos Netos20.781,2020.591,30-0,9120.723,0020.486,6023/10/201817:38-10,90
IBEX 35® Inverso2.861,802.887,900,912.902,402.869,8023/10/201817:389,91
IBEX 35® Doble Inverso477,20485,901,82490,70479,9023/10/201817:3819,06
IBEX 35® Triple Inverso35,6036,602,8137,1035,9023/10/201817:3827,53
IBEX 35® Inverso X519,0019,904,7420,3019,3023/10/201817:3842,14
IBEX 35® Inverso X101.338,401.460,709,141.528,101.375,8023/10/201817:3838,38
IBEX 35® Doble Apalancado4.834,504.746,20-1,834.807,504.697,5023/10/201817:38-25,70
IBEX 35® Doble Apalancado Bruto18.562,9018.223,50-1,8318.458,7018.036,4023/10/201817:38-20,93
IBEX 35® Doble Apalancado Neto16.028,2015.735,20-1,8315.938,3015.573,7023/10/201817:38-21,85
IBEX 35® Triple Apalancado942,80917,00-2,74934,90902,7023/10/201817:38-37,36
IBEX 35® Triple Apalancado Neto8.718,108.479,00-2,748.644,808.347,2023/10/201817:38-32,43
IBEX 35® Apalancado Neto X51.557,701.486,50-4,571.535,901.447,3023/10/201817:38-51,62
IBEX 35® Apalancado Neto X101.450,601.318,00-9,141.409,901.244,9023/10/201817:38-83,86
IBEX 35® Capped Net Return20.838,1020.647,70-0,9120.779,7020.542,7023/10/201817:38-10,90
IBEX 35® Impacto Div328,40328,40- 328,40328,4023/10/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar175,60174,30-0,74175,20173,7023/10/201817:38-10,48
IBEX 35® Volatilidad Objetivo 12% Estándar180,80179,30-0,83180,30178,4023/10/201817:38-12,28
IBEX 35® Volatilidad Objetivo 15% Estándar184,80182,80-1,08184,20181,7023/10/201817:38-15,53
IBEX 35® Volatilidad Objetivo 18% Estándar183,10180,80-1,26182,40179,5023/10/201817:38-16,95
IBEX 35® Volatilidad Objetivo 10% Financiado127,10126,20-0,71126,80125,7023/10/201817:38-10,24
IBEX 35® Volatilidad Objetivo 12% Financiado128,70127,60-0,85128,40127,0023/10/201817:38-12,24
IBEX 35® Volatilidad Objetivo 15% Financiado135,70134,20-1,11135,30133,4023/10/201817:38-15,33
IBEX 35® Volatilidad Objetivo 18% Financiado128,80127,10-1,32128,30126,2023/10/201817:38-16,98
VIBEX®17,7818,906,3018,9018,9023/10/2018 41,26
IBEX 35® Skew4,975,286,245,285,2823/10/2018 20,55
IBEX 35® BuyWrite1.500,641.492,09-0,571.492,091.492,0923/10/2018 -6,49
IBEX 35® PutWrite1.666,101.661,25-0,291.661,251.661,2523/10/2018 2,14
IBEX 35® Protective Put526,94524,97-0,37524,97524,9723/10/2018 -12,85
IBEX 35® Venta de Strangle2.177,752.173,13-0,212.173,132.173,1323/10/2018 5,90
IBEX TOP Dividendo® Rentabilidad6.612,806.550,80-0,946.601,006.550,8023/10/201817:38-5,55
IBEX TOP Dividendo® Rentabilidad Neta5.625,505.572,80-0,945.615,505.572,8023/10/201817:38-6,20
IBEX MEDIUM CAP® con Dividendos14.724,3014.327,50-2,6914.592,2014.327,5023/10/201817:38-7,04
IBEX MEDIUM CAP® con Dividendos Netos13.879,5013.505,50-2,6913.755,0013.505,5023/10/201817:38-7,45
IBEX SMALL CAP® con Dividendos9.158,608.890,50-2,939.049,508.883,4023/10/201817:38-2,74
IBEX SMALL CAP® con Dividendos Netos8.893,608.633,20-2,938.787,708.626,3023/10/201817:38-2,97
IBEX MAB® 15855,90830,00-3,03860,80830,0023/10/201817:39-23,96
IBEX MAB® All Share903,40886,20-1,90904,80886,2023/10/201817:39-18,31
FTSE4Good IBEX9.134,309.039,20-1,049.103,609.008,3023/10/201817:38-13,48
FTSE4Good IBEX Total Return18.495,3018.302,80-1,0418.433,2018.240,2023/10/201817:38-10,78
FTSE4Good IBEX Net Return16.668,5016.495,00-1,0416.612,5016.438,6023/10/201817:38-11,30
FTSE Latibex All Share2.442,602.393,30-2,022.443,202.393,3023/10/201817:3821,23
FTSE Latibex TOP4.925,904.881,80-0,904.953,304.881,8023/10/201817:3819,88
FTSE Latibex BRASIL10.618,6010.516,90-0,9610.758,9010.516,9023/10/201817:3823,46
I.G.B.M.892,53883,08-1,06889,20879,8223/10/201817:38-13,01
I.G.B.M. Total3.426,723.390,55-1,063.390,553.390,5523/10/201817:38-10,23
BCN GLOBAL 100 (Base 1986)695,32686,60-1,25692,51684,9923/10/201817:38-15,43
BCN GLOBAL 100 (Base 1963)1.787,091.764,68-1,251.779,881.760,5523/10/201817:38-15,43
BCN MID 5021.646,9120.941,59-3,2621.384,0320.941,1323/10/201817:38-8,78
BCN PROFIT-3013.346,0913.222,24-0,9313.303,4813.135,1223/10/201817:38-12,22
BCN ROE-3020.592,6120.362,14-1,1220.460,8920.269,7123/10/201817:38-12,16
BCN PER-3022.162,3021.916,15-1,1122.037,2921.811,5123/10/201817:38-10,19
BCN INDEXCAT19.767,8619.230,58-2,7219.583,4419.209,0923/10/201817:38-6,53
BCN TOP EURO876,01868,18-0,89873,90863,5623/10/201817:38-13,18
BCN TOP 5808,60806,33-0,28811,70798,0723/10/201817:38-19,37
BILBAO1.391,601.377,71-1,001.385,981.370,9323/10/201817:38-12,66
VALENCIA1.139,181.126,33-1,131.135,431.123,6323/10/201817:38-11,99
Índice TEF Apalancado X32.243,502.188,20-2,462.236,702.159,1023/10/201817:38-39,74
Índice SAN Apalancado X32.832,802.703,20-4,572.829,702.659,7023/10/201817:38-60,32
Índice BBVA Apalancado X31.705,501.678,40-1,591.733,601.617,1023/10/201817:38-64,35
Índice ITX Apalancado X33.870,104.009,903,614.019,603.657,8023/10/201817:38-46,43
Índice TEF Apalancado X562,0059,50-4,0361,7058,1023/10/201817:38-61,56
Índice SAN Apalancado X5767,50709,00-7,62766,10689,3023/10/201817:38-82,29
Índice BBVA Apalancado X598,3095,70-2,64101,0089,8023/10/201817:38-85,29
Índice ITX Apalancado X5985,401.044,706,021.048,80895,3023/10/201817:38-71,86
Índice TEF Inverso X35.171,905.296,702,415.363,805.185,0023/10/201817:3813,86
Índice SAN Inverso X3980,401.024,704,521.039,80981,0023/10/201817:3852,96
Índice BBVA Inverso X32.709,002.750,701,542.848,002.663,0023/10/201817:3868,09
Índice ITX Inverso X34.970,904.788,70-3,675.241,004.776,4023/10/201817:389,07
Índice TEF Inverso X51.319,801.372,904,021.401,401.325,4023/10/201817:3810,11
Índice SAN Inverso X544,7048,107,6149,2044,7023/10/201817:3873,02
Índice BBVA Inverso X5298,90306,602,58324,50290,4023/10/201817:3898,70
Índice ITX Inverso X51.536,001.442,20-6,111.675,101.435,8023/10/201817:38-5,95
Información diferida 15 minutos.
Síguenos en:
 IR
Copyright © BME 2018