Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.270,809.243,40-0,309.325,809.243,4005/12/201917:38:008,24
IBEX 35® con Dividendos26.847,0026.767,90-0,2927.006,4026.767,9005/12/201917:38:0012,29
IBEX MEDIUM CAP®14.074,2014.047,70-0,1914.120,4014.023,7005/12/201917:38:008,11
IBEX SMALL CAP®6.603,706.561,20-0,646.629,506.550,7005/12/201917:38:017,79
IBEX 35® Bancos495,80494,60-0,24501,30494,2005/12/201917:38:01-7,64
IBEX 35® Energía1.332,201.329,80-0,181.344,401.329,8005/12/201917:38:0110,53
IBEX 35® Construcción1.543,801.541,20-0,171.557,501.541,2005/12/201917:38:0124,56
IBEX TOP Dividendo®2.876,802.868,10-0,302.888,002.867,3005/12/201917:38:004,91
IBEX 35® con Dividendos Netos22.700,9022.633,90-0,3022.835,6022.633,9005/12/201917:38:0011,51
IBEX 35® Inverso2.539,902.547,400,302.547,402.524,8005/12/201917:38:00-12,45
IBEX 35® Doble Inverso367,90370,100,60370,10363,5005/12/201917:38:00-24,56
IBEX 35® Inverso X323,4023,600,8523,6023,0005/12/201917:38:00-36,22
IBEX 35® Inverso X58.428,508.552,401,478.552,408.178,0005/12/201917:38:0093,94
IBEX 35® Inverso X10166,70171,602,94171,60156,8005/12/201917:38:00-86,46
IBEX 35® Doble Apalancado5.239,105.208,10-0,595.301,205.208,1005/12/201917:38:0015,18
IBEX 35® Doble Apalancado Bruto22.036,9021.906,90-0,5922.298,5021.906,9005/12/201917:38:0023,95
IBEX 35® Doble Apalancado Neto18.703,4018.592,90-0,5918.925,3018.592,9005/12/201917:38:0022,24
IBEX 35® Apalancado X31.030,901.021,70-0,891.049,201.021,7005/12/201917:38:0020,73
IBEX 35® Apalancado Neto X310.653,2010.558,70-0,8910.842,7010.558,7005/12/201917:38:0032,03
IBEX 35® Apalancado Neto X51.965,901.936,80-1,482.024,201.936,8005/12/201917:38:0047,25
IBEX 35® Apalancado Neto X101.381,101.340,30-2,951.463,001.340,3005/12/201917:38:0047,74
IBEX 35® Capped Net Return22.763,0022.695,90-0,2922.898,1022.695,9005/12/201917:38:0111,51
IBEX 35® Impacto Div361,10361,10- 361,10361,1005/12/201917:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar183,30182,90-0,22184,20182,9005/12/201917:38:005,78
IBEX 35® Volatilidad Objetivo 12% Estándar190,40189,90-0,26191,50189,9005/12/201917:38:006,81
IBEX 35® Volatilidad Objetivo 15% Estándar196,10195,40-0,36197,50195,4005/12/201917:38:008,25
IBEX 35® Volatilidad Objetivo 18% Estándar198,50197,70-0,40200,20197,7005/12/201917:38:0011,13
IBEX 35® Volatilidad Objetivo 10% Financiado132,50132,20-0,23133,10132,2005/12/201917:38:005,93
IBEX 35® Volatilidad Objetivo 12% Financiado135,20134,80-0,30136,00134,8005/12/201917:38:006,81
IBEX 35® Volatilidad Objetivo 15% Financiado143,80143,30-0,35144,80143,3005/12/201917:38:008,15
IBEX 35® Volatilidad Objetivo 18% Financiado139,10138,50-0,43140,30138,5005/12/201917:38:0010,62
VIBEX®13,0712,43-4,9012,4312,4305/12/2019 -41,17
IBEX 35® Skew5,555,47-1,445,475,4705/12/2019 -0,91
IBEX 35® BuyWrite1.616,371.615,85-0,031.615,851.615,8505/12/2019 8,57
IBEX 35® PutWrite1.638,051.638,760,041.638,761.638,7605/12/2019 2,80
IBEX 35® Protective Put581,26580,31-0,16580,31580,3105/12/2019 7,85
IBEX 35® Venta de Strangle2.090,532.093,260,132.093,262.093,2605/12/2019 -0,73
IBEX TOP Dividendo® Rentabilidad7.084,507.063,20-0,307.112,207.061,2005/12/201917:38:009,25
IBEX TOP Dividendo® Rentabilidad Neta5.966,705.948,70-0,305.990,005.947,1005/12/201917:38:008,44
IBEX MEDIUM CAP® con Dividendos15.198,2015.169,50-0,1915.248,1015.143,6005/12/201917:38:0010,95
IBEX MEDIUM CAP® con Dividendos Netos14.243,7014.216,90-0,1914.290,5014.192,5005/12/201917:38:0010,41
IBEX SMALL CAP® con Dividendos9.518,209.457,00-0,649.555,409.441,8005/12/201917:38:019,74
IBEX SMALL CAP® con Dividendos Netos9.208,509.149,30-0,649.244,509.134,6005/12/201917:38:019,42
IBEX MAB® 151.457,501.484,001,821.514,001.475,1005/12/201917:39:0063,51
IBEX MAB® All Share1.226,901.244,001,391.261,401.237,7005/12/201917:39:0033,23
FTSE4Good IBEX9.594,009.568,10-0,279.649,609.568,1005/12/201917:38:018,07
FTSE4Good IBEX Total Return20.311,8020.257,10-0,2720.429,5020.257,1005/12/201917:38:0111,96
FTSE4Good IBEX Net Return18.151,8018.102,90-0,2718.257,0018.102,9005/12/201917:38:0111,21
FTSE Latibex All Share2.375,902.402,301,112.402,302.369,1005/12/201917:38:0110,28
FTSE Latibex TOP5.036,005.058,800,455.058,805.020,6005/12/201917:38:018,17
FTSE Latibex BRASIL11.287,2011.334,000,4111.334,0011.233,6005/12/201917:38:0110,13
I.G.B.M.925,85923,13-0,29930,89923,1205/12/201917:38:007,02
I.G.B.M. Total3.740,173.729,15-0,293.729,153.729,1505/12/201917:38:0011,58
BCN GLOBAL 100 (Base 1986)707,03704,53-0,35711,27704,5305/12/201917:38:005,11
BCN GLOBAL 100 (Base 1963)1.817,191.810,77-0,351.828,091.810,7605/12/201917:38:005,12
BCN MID 5022.739,7922.607,14-0,5822.803,2822.570,9005/12/201917:38:0111,83
BCN PROFIT-3012.874,5512.838,76-0,2812.955,6512.838,7605/12/201917:38:010,57
BCN ROE-3020.433,0220.368,27-0,3220.516,8020.367,2505/12/201917:38:013,67
BCN PER-3021.133,6021.078,10-0,2621.255,8821.073,2805/12/201917:38:010,01
BCN INDEXCAT22.307,1722.195,19-0,5022.421,5722.170,1605/12/201917:38:0120,26
BCN TOP EURO1.077,671.074,53-0,291.084,761.074,5305/12/201917:38:017,45
BCN TOP 51.056,601.053,72-0,271.065,051.053,7205/12/201917:38:015,37
BILBAO1.440,471.437,03-0,241.449,451.437,0305/12/201917:38:008,04
VALENCIA1.224,561.220,71-0,311.231,771.220,7105/12/201917:38:009,13
Índice TEF Apalancado X32.177,202.121,80-2,542.212,502.121,8005/12/201917:38:01-22,76
Índice SAN Apalancado X31.691,901.669,70-1,311.735,501.668,3005/12/201917:38:01-32,66
Índice BBVA Apalancado X31.231,601.227,70-0,321.275,301.221,4005/12/201917:38:000,89
Índice ITX Apalancado X35.810,805.810,700,006.059,405.810,7005/12/201917:38:0188,78
Índice TEF Apalancado X548,7046,60-4,3150,0046,6005/12/201917:38:01-43,92
Índice SAN Apalancado X5226,20221,30-2,17235,90220,9005/12/201917:38:01-61,63
Índice BBVA Apalancado X538,8038,60-0,5241,1038,3005/12/201917:38:00-24,17
Índice ITX Apalancado X51.449,201.449,200,001.552,501.449,2005/12/201917:38:01134,04
Índice TEF Inverso X33.003,203.078,102,493.078,102.953,0005/12/201917:38:01-16,75
Índice SAN Inverso X3680,50689,101,26689,60662,6005/12/201917:38:01-28,60
Índice BBVA Inverso X31.523,001.527,100,271.534,801.468,1005/12/201917:38:00-51,37
Índice ITX Inverso X31.591,501.590,70-0,051.590,701.522,6005/12/201917:38:01-69,62
Índice TEF Inverso X5442,20460,604,16460,60429,9005/12/201917:38:01-35,89
Índice SAN Inverso X516,9017,302,3717,3016,2005/12/201917:38:01-57,60
Índice BBVA Inverso X578,5078,800,3879,5073,8005/12/201917:38:00-77,67
Índice ITX Inverso X5172,90172,80-0,06172,80160,4005/12/201917:38:01-88,88
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019