Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®8.912,708.908,60-0,058.939,108.850,6017/01/201917:384,32
IBEX 35® con Dividendos24.954,0024.942,70-0,0525.028,0024.780,1017/01/201917:384,63
IBEX MEDIUM CAP®13.475,7013.432,90-0,3213.508,8013.427,7017/01/201917:383,38
IBEX SMALL CAP®6.457,406.434,60-0,356.447,906.401,3017/01/201917:385,71
IBEX 35® Bancos577,30568,80-1,47576,50567,9017/01/201917:386,22
IBEX 35® Energía1.217,001.226,300,761.228,801.213,1017/01/201917:381,93
IBEX 35® Construcción1.292,801.301,100,641.302,801.284,2017/01/201917:385,16
IBEX TOP Dividendo®2.850,502.849,60-0,032.853,802.833,7017/01/201917:384,23
IBEX 35® con Dividendos Netos21.235,0021.225,30-0,0521.298,0021.087,0017/01/201917:384,57
IBEX 35® Inverso2.777,002.778,200,042.796,302.768,7017/01/201917:38-4,52
IBEX 35® Doble Inverso446,60447,000,09452,80443,9017/01/201917:38-8,89
IBEX 35® Triple Inverso32,1032,100,0032,8031,8017/01/201917:38-13,24
IBEX 35® Inverso X515,4015,400,0015,9015,2017/01/201917:38-22,22
IBEX 35® Inverso X10758,10761,500,45810,90735,6017/01/201917:38-39,90
IBEX 35® Doble Apalancado4.920,604.916,00-0,094.949,704.852,0017/01/201917:388,72
IBEX 35® Doble Apalancado Bruto19.348,3019.330,70-0,0919.462,9019.078,5017/01/201917:389,37
IBEX 35® Doble Apalancado Neto16.631,6016.616,30-0,0916.730,2016.399,7017/01/201917:389,25
IBEX 35® Triple Apalancado959,30958,00-0,14967,80939,2017/01/201917:3813,20
IBEX 35® Triple Apalancado Neto9.132,709.120,10-0,149.213,908.941,6017/01/201917:3814,04
IBEX 35® Apalancado Neto X51.634,501.630,70-0,231.658,701.577,5017/01/201917:3823,98
IBEX 35® Apalancado Neto X101.375,401.369,00-0,471.416,101.279,5017/01/201917:3850,90
IBEX 35® Capped Net Return21.293,1021.283,40-0,0521.356,3021.144,7017/01/201917:384,57
IBEX 35® Impacto Div47,4047,40- 47,4047,4017/01/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar177,70177,60-0,06178,00176,9017/01/201917:382,72
IBEX 35® Volatilidad Objetivo 12% Estándar183,80183,70-0,05184,20182,8017/01/201917:383,32
IBEX 35® Volatilidad Objetivo 15% Estándar188,00187,90-0,05188,50186,8017/01/201917:384,10
IBEX 35® Volatilidad Objetivo 18% Estándar187,00186,90-0,05187,60185,5017/01/201917:385,06
IBEX 35® Volatilidad Objetivo 10% Financiado128,30128,300,00128,50127,7017/01/201917:382,80
IBEX 35® Volatilidad Objetivo 12% Financiado130,40130,400,00130,70129,7017/01/201917:383,33
IBEX 35® Volatilidad Objetivo 15% Financiado138,20138,10-0,07138,60137,3017/01/201917:384,23
IBEX 35® Volatilidad Objetivo 18% Financiado131,60131,50-0,08132,00130,6017/01/201917:385,03
VIBEX®15,3714,71-4,2914,7114,7117/01/2019 9,94
IBEX 35® Skew5,995,90-1,505,905,9017/01/2019 34,70
IBEX 35® BuyWrite1.544,361.545,090,051.545,091.545,0917/01/2019 -3,17
IBEX 35® PutWrite1.712,191.711,03-0,071.711,031.711,0317/01/2019 5,20
IBEX 35® Protective Put523,87523,75-0,02523,75523,7517/01/2019 -13,05
IBEX 35® Venta de Strangle2.248,622.247,20-0,062.247,202.247,2017/01/2019 9,51
IBEX TOP Dividendo® Rentabilidad6.756,606.754,40-0,036.764,306.716,7017/01/201917:384,47
IBEX TOP Dividendo® Rentabilidad Neta5.730,505.728,60-0,035.737,005.696,6017/01/201917:384,43
IBEX MEDIUM CAP® con Dividendos14.222,9014.177,60-0,3214.257,8014.172,2017/01/201917:383,70
IBEX MEDIUM CAP® con Dividendos Netos13.387,8013.345,10-0,3213.420,6013.340,0017/01/201917:383,64
IBEX SMALL CAP® con Dividendos9.145,009.112,70-0,359.131,509.065,6017/01/201917:385,74
IBEX SMALL CAP® con Dividendos Netos8.873,008.841,70-0,358.860,008.796,0017/01/201917:385,74
IBEX MAB® 15989,10983,40-0,58991,60981,1017/01/201917:398,35
IBEX MAB® All Share990,20986,20-0,40991,70984,8017/01/201917:395,62
FTSE4Good IBEX9.240,209.233,60-0,079.264,809.173,5017/01/201917:384,29
FTSE4Good IBEX Total Return18.938,1018.924,40-0,0718.988,5018.801,3017/01/201917:384,59
FTSE4Good IBEX Net Return17.028,3017.016,00-0,0717.073,6016.905,3017/01/201917:384,54
FTSE Latibex All Share2.445,602.448,300,112.448,302.436,2017/01/201917:3812,39
FTSE Latibex TOP5.129,905.141,400,225.141,405.127,4017/01/201917:389,93
FTSE Latibex BRASIL11.554,7011.597,000,3711.597,0011.554,7017/01/201917:3812,68
I.G.B.M.901,69900,45-0,14903,48895,5217/01/201917:384,39
I.G.B.M. Total3.504,443.499,70-0,143.499,703.499,7017/01/201917:384,71
BCN GLOBAL 100 (Base 1986)712,94711,00-0,27714,31706,5817/01/201917:386,08
BCN GLOBAL 100 (Base 1963)1.832,381.827,40-0,271.835,891.816,0317/01/201917:386,08
BCN MID 5021.832,7421.753,78-0,3621.814,4421.694,4617/01/201917:387,60
BCN PROFIT-3013.358,9613.343,48-0,1213.375,7213.240,8517/01/201917:384,52
BCN ROE-3020.548,4820.522,35-0,1320.545,9420.359,5417/01/201917:384,46
BCN PER-3022.197,3022.115,20-0,3722.164,6221.964,3117/01/201917:384,93
BCN INDEXCAT19.535,6519.440,73-0,4919.603,5319.404,7017/01/201917:385,34
BCN TOP EURO1.042,661.042,37-0,031.046,091.035,5417/01/201917:384,24
BCN TOP 51.048,811.045,13-0,351.051,001.041,4517/01/201917:384,51
BILBAO1.387,131.386,99-0,011.390,771.377,8817/01/201917:384,28
VALENCIA1.183,171.181,44-0,151.185,911.174,5317/01/201917:385,62
Índice TEF Apalancado X33.058,902.997,40-2,013.078,102.962,5017/01/201917:389,11
Índice SAN Apalancado X33.136,403.030,40-3,383.117,802.996,5017/01/201917:3822,22
Índice BBVA Apalancado X31.618,001.548,60-4,291.618,001.536,3017/01/201917:3827,26
Índice ITX Apalancado X33.364,003.486,403,643.499,503.364,0017/01/201917:3813,26
Índice TEF Apalancado X598,7095,40-3,3499,7093,5017/01/201917:3814,80
Índice SAN Apalancado X5845,40797,80-5,63837,00782,5017/01/201917:3838,34
Índice BBVA Apalancado X580,8075,00-7,1880,8074,0017/01/201917:3847,35
Índice ITX Apalancado X5709,50752,506,06757,10709,5017/01/201917:3821,53
Índice TEF Inverso X33.251,403.315,101,963.352,203.229,3017/01/201917:38-10,34
Índice SAN Inverso X3742,30767,003,33775,00746,3017/01/201917:38-20,53
Índice BBVA Inverso X32.288,502.385,404,232.402,902.287,4017/01/201917:38-24,04
Índice ITX Inverso X34.642,804.471,50-3,694.640,504.453,4017/01/201917:38-14,61
Índice TEF Inverso X5575,60594,403,27605,30569,1017/01/201917:38-17,26
Índice SAN Inverso X525,9027,305,4127,8026,1017/01/201917:38-33,09
Índice BBVA Inverso X5205,20219,707,07222,30205,0017/01/201917:38-37,74
Índice ITX Inverso X51.253,001.176,00-6,151.252,001.167,8017/01/201917:38-24,32
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019