Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®9.104,409.273,801,869.273,809.104,8011/10/201917:38:008,59
IBEX 35® con Dividendos26.160,5026.684,502,0026.684,5026.198,4011/10/201917:38:0011,94
IBEX MEDIUM CAP®12.369,2012.539,401,3812.539,4012.351,2011/10/201917:38:00-3,50
IBEX SMALL CAP®6.514,006.568,300,836.568,306.505,5011/10/201917:38:017,91
IBEX 35® Bancos480,20498,003,71498,10478,1011/10/201917:38:01-7,00
IBEX 35® Energía1.368,201.370,800,191.370,801.361,6011/10/201917:38:0113,94
IBEX 35® Construcción1.534,601.549,300,961.550,701.535,1011/10/201917:38:0125,22
IBEX TOP Dividendo®2.695,002.741,401,722.741,402.693,4011/10/201917:38:000,27
IBEX 35® con Dividendos Netos22.153,0022.590,701,9822.590,7022.179,2011/10/201917:38:0011,30
IBEX 35® Inverso2.612,402.560,10-2,002.608,602.560,1011/10/201917:38:00-12,02
IBEX 35® Doble Inverso390,30374,70-4,00389,20374,7011/10/201917:38:00-23,62
IBEX 35® Triple Inverso25,8024,20-6,2025,7024,2011/10/201917:38:00-34,59
IBEX 35® Inverso X59.914,408.921,10-10,029.842,208.921,1011/10/201917:38:00956,06
IBEX 35® Inverso X10243,20194,50-20,02239,70194,5011/10/201917:38:00-84,65
IBEX 35® Doble Apalancado5.064,805.253,203,725.253,205.065,2011/10/201917:38:0016,18
IBEX 35® Doble Apalancado Bruto20.973,6021.813,704,0121.813,7021.034,2011/10/201917:38:0023,42
IBEX 35® Doble Apalancado Neto17.853,6018.559,003,9518.559,0017.895,7011/10/201917:38:0022,02
IBEX 35® Triple Apalancado983,501.038,405,581.038,40983,6011/10/201917:38:0022,70
IBEX 35® Triple Apalancado Neto9.967,6010.558,305,9310.558,3010.002,8011/10/201917:38:0032,03
IBEX 35® Apalancado Neto X51.778,001.953,609,881.953,601.788,5011/10/201917:38:0048,53
IBEX 35® Apalancado Neto X101.189,501.424,5019,761.424,501.203,5011/10/201917:38:0057,02
IBEX 35® Capped Net Return22.213,7022.652,601,9822.652,6022.239,9011/10/201917:38:0111,30
IBEX 35® Impacto Div288,50301,20- 301,20301,2011/10/201917:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar180,60183,101,38183,10180,7011/10/201917:38:005,90
IBEX 35® Volatilidad Objetivo 12% Estándar187,20190,301,66190,30187,4011/10/201917:38:007,03
IBEX 35® Volatilidad Objetivo 15% Estándar192,20196,202,08196,20192,4011/10/201917:38:008,70
IBEX 35® Volatilidad Objetivo 18% Estándar192,80197,602,49197,60193,1011/10/201917:38:0011,07
IBEX 35® Volatilidad Objetivo 10% Financiado130,20132,001,38132,00130,3011/10/201917:38:005,77
IBEX 35® Volatilidad Objetivo 12% Financiado132,80135,001,66135,00132,9011/10/201917:38:006,97
IBEX 35® Volatilidad Objetivo 15% Financiado140,70143,602,06143,60140,9011/10/201917:38:008,38
IBEX 35® Volatilidad Objetivo 18% Financiado135,30138,702,51138,70135,5011/10/201917:38:0010,78
VIBEX®15,4714,67-5,1714,6714,6711/10/2019 -30,57
IBEX 35® Skew5,175,05-2,325,055,0511/10/2019 -8,51
IBEX 35® BuyWrite1.582,601.604,941,411.604,941.604,9411/10/2019 7,83
IBEX 35® PutWrite1.615,861.619,570,231.619,571.619,5711/10/2019 1,60
IBEX 35® Protective Put575,71585,121,63585,12585,1211/10/2019 8,74
IBEX 35® Venta de Strangle2.071,472.067,18-0,212.067,182.067,1811/10/2019 -1,96
IBEX TOP Dividendo® Rentabilidad6.612,206.733,301,836.733,306.615,9011/10/201917:38:004,15
IBEX TOP Dividendo® Rentabilidad Neta5.572,805.673,701,815.673,705.574,8011/10/201917:38:003,43
IBEX MEDIUM CAP® con Dividendos13.357,0013.540,801,3813.540,8013.337,6011/10/201917:38:00-0,96
IBEX MEDIUM CAP® con Dividendos Netos12.518,2012.690,401,3812.690,4012.500,0011/10/201917:38:00-1,45
IBEX SMALL CAP® con Dividendos9.385,109.463,300,839.463,309.372,9011/10/201917:38:019,81
IBEX SMALL CAP® con Dividendos Netos9.080,409.156,100,839.156,109.068,6011/10/201917:38:019,50
IBEX MAB® 151.124,301.132,200,701.139,601.121,2011/10/201917:39:0024,75
IBEX MAB® All Share1.019,201.023,000,371.027,501.017,4011/10/201917:39:009,56
FTSE4Good IBEX9.251,109.426,401,899.426,409.253,3011/10/201917:38:016,47
FTSE4Good IBEX Total Return19.459,4019.857,202,0419.857,2019.492,4011/10/201917:38:019,75
FTSE4Good IBEX Net Return17.411,3017.762,302,0217.762,3017.436,0011/10/201917:38:019,12
FTSE Latibex All Share2.316,202.355,001,682.355,002.314,6011/10/201917:38:018,11
FTSE Latibex TOP4.881,504.949,801,404.949,804.881,5011/10/201917:38:015,84
FTSE Latibex BRASIL10.590,7010.750,901,5110.750,9010.590,7011/10/201917:38:014,46
I.G.B.M.908,01924,621,83924,62908,3711/10/201917:38:007,19
I.G.B.M. Total3.630,023.707,062,123.707,063.707,0611/10/201917:38:0010,92
BCN GLOBAL 100 (Base 1986)692,91707,452,10707,45692,9611/10/201917:38:005,55
BCN GLOBAL 100 (Base 1963)1.780,911.818,272,101.818,281.781,0211/10/201917:38:005,55
BCN MID 5021.394,7021.601,110,9621.604,3121.370,4511/10/201917:38:016,85
BCN PROFIT-3012.576,2812.867,662,3212.867,6612.580,5611/10/201917:38:010,80
BCN ROE-3019.567,2819.957,672,0019.957,6719.595,8511/10/201917:38:011,58
BCN PER-3019.994,7020.550,472,7820.550,4720.011,6811/10/201917:38:01-2,49
BCN INDEXCAT20.930,8421.307,051,8021.307,0520.881,0011/10/201917:38:0115,45
BCN TOP EURO1.060,921.081,151,911.081,151.061,0211/10/201917:38:018,12
BCN TOP 51.080,671.098,881,691.098,881.078,7711/10/201917:38:019,89
BILBAO1.407,451.431,231,691.431,231.406,7511/10/201917:38:007,60
VALENCIA1.205,101.228,141,911.228,141.207,3211/10/201917:38:009,79
Índice TEF Apalancado X32.260,102.405,706,442.405,702.265,0011/10/201917:38:01-12,43
Índice SAN Apalancado X31.774,502.002,9012,872.013,901.789,9011/10/201917:38:01-19,22
Índice BBVA Apalancado X31.121,401.246,4011,151.248,601.117,7011/10/201917:38:002,42
Índice ITX Apalancado X35.732,905.958,503,945.958,505.714,5011/10/201917:38:0193,58
Índice TEF Apalancado X553,4059,1010,6759,1053,6011/10/201917:38:01-28,88
Índice SAN Apalancado X5261,60317,7021,44320,40265,4011/10/201917:38:01-44,91
Índice BBVA Apalancado X534,3040,7018,6640,8034,1011/10/201917:38:00-20,04
Índice ITX Apalancado X51.444,001.538,706,561.538,701.436,3011/10/201917:38:01148,50
Índice TEF Inverso X33.118,102.915,60-6,493.109,802.915,6011/10/201917:38:01-21,15
Índice SAN Inverso X3760,60662,30-12,92753,60657,6011/10/201917:38:01-31,37
Índice BBVA Inverso X31.875,501.641,00-12,501.857,201.637,2011/10/201917:38:00-47,75
Índice ITX Inverso X31.721,101.652,50-3,991.725,701.652,5011/10/201917:38:01-68,44
Índice TEF Inverso X5483,10430,80-10,83480,90430,8011/10/201917:38:01-40,03
Índice SAN Inverso X521,7017,00-21,6621,4016,8011/10/201917:38:01-58,33
Índice BBVA Inverso X5116,5092,20-20,86114,6091,8011/10/201917:38:00-73,87
Índice ITX Inverso X5200,60187,30-6,63201,50187,3011/10/201917:38:01-87,95
Información diferida 15 minutos.
Síguenos en:
 IR
Copyright © BME 2019