Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.753,209.719,30-0,359.796,709.714,1019/07/201812:57-3,23
IBEX 35® con Dividendos26.844,1026.750,70-0,3526.963,8026.736,4019/07/201812:57-0,70
IBEX MEDIUM CAP®15.216,9015.166,80-0,3315.225,7015.160,3019/07/201812:550,71
IBEX SMALL CAP®7.636,907.549,80-1,147.631,807.547,8019/07/201812:5714,74
IBEX 35® Bancos652,60650,50-0,32659,70649,8019/07/201812:57-13,37
IBEX 35® Energía1.228,301.223,60-0,381.231,401.223,2019/07/201812:577,21
IBEX 35® Construcción1.242,801.245,700,231.258,001.239,9019/07/201812:571,38
IBEX TOP Dividendo®3.081,003.070,10-0,353.091,403.069,1019/07/201812:57-0,69
IBEX 35® con Dividendos Netos22.917,7022.838,00-0,3523.019,9022.825,8019/07/201812:57-1,18
IBEX 35® Inverso2.608,102.617,200,352.618,502.596,5019/07/201812:57-0,39
IBEX 35® Doble Inverso397,50400,300,70400,70394,0019/07/201812:57-1,91
IBEX 35® Triple Inverso27,4027,701,0927,7027,0019/07/201812:57-3,48
IBEX 35® Inverso X512,1012,301,6512,3011,8019/07/201812:57-12,14
IBEX 35® Inverso X10616,60638,203,50641,30589,1019/07/201812:57-39,54
IBEX 35® Doble Apalancado5.953,605.911,80-0,706.006,705.905,8019/07/201812:57-7,45
IBEX 35® Doble Apalancado Bruto22.621,3022.462,30-0,7022.822,9022.439,7019/07/201812:57-2,54
IBEX 35® Doble Apalancado Neto19.571,6019.434,00-0,7019.746,1019.414,5019/07/201812:57-3,48
IBEX 35® Triple Apalancado1.295,801.282,20-1,051.313,101.280,2019/07/201812:57-12,42
IBEX 35® Triple Apalancado Neto11.829,1011.704,30-1,0611.987,2011.686,7019/07/201812:57-6,72
IBEX 35® Apalancado Neto X52.638,202.591,80-1,762.697,002.585,3019/07/201812:57-15,64
IBEX 35® Apalancado Neto X104.568,704.408,00-3,524.772,204.385,3019/07/201812:57-46,03
IBEX 35® Capped Net Return22.980,5022.900,50-0,3523.082,9022.888,3019/07/201812:57-1,18
IBEX 35® Impacto Div278,90278,90- 278,90278,9018/07/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar191,10190,60-0,26191,70190,5019/07/201812:57-2,11
IBEX 35® Volatilidad Objetivo 12% Estándar200,10199,50-0,30200,90199,4019/07/201812:57-2,40
IBEX 35® Volatilidad Objetivo 15% Estándar210,30209,50-0,38211,30209,4019/07/201812:57-3,19
IBEX 35® Volatilidad Objetivo 18% Estándar211,70210,70-0,47212,90210,6019/07/201812:57-3,22
IBEX 35® Volatilidad Objetivo 10% Financiado138,30137,90-0,29138,70137,9019/07/201812:57-1,92
IBEX 35® Volatilidad Objetivo 12% Financiado142,80142,40-0,28143,40142,3019/07/201812:57-2,06
IBEX 35® Volatilidad Objetivo 15% Financiado154,40153,80-0,39155,20153,7019/07/201812:57-2,97
IBEX 35® Volatilidad Objetivo 18% Financiado148,70148,00-0,47149,60147,9019/07/201812:57-3,33
IBEX TOP Dividendo® Rentabilidad7.158,507.133,30-0,357.182,807.131,0019/07/201812:572,85
IBEX TOP Dividendo® Rentabilidad Neta6.094,506.073,00-0,356.115,106.071,1019/07/201812:572,22
IBEX MEDIUM CAP® con Dividendos15.855,8015.803,60-0,3315.864,9015.796,8019/07/201812:552,54
IBEX MEDIUM CAP® con Dividendos Netos14.961,2014.912,00-0,3314.969,9014.905,5019/07/201812:552,19
IBEX SMALL CAP® con Dividendos10.764,2010.641,50-1,1410.757,1010.638,6019/07/201812:5716,42
IBEX SMALL CAP® con Dividendos Netos10.453,5010.334,30-1,1410.446,6010.331,5019/07/201812:5716,15
IBEX MAB® 15957,40963,000,58970,80955,7019/07/201812:48-11,77
IBEX MAB® All Share989,30991,200,19997,50987,8019/07/201812:48-8,63
FTSE4Good IBEX10.101,8010.061,30-0,4010.146,6010.056,7019/07/201812:57-3,69
FTSE4Good IBEX Total Return20.360,9020.279,50-0,4020.451,2020.270,2019/07/201812:57-1,14
FTSE4Good IBEX Net Return18.365,8018.292,30-0,4018.447,2018.283,9019/07/201812:57-1,63
FTSE Latibex All Share2.041,802.042,400,032.042,402.041,3019/07/201812:563,45
FTSE Latibex TOP4.247,004.253,200,154.253,204.242,0019/07/201812:564,44
FTSE Latibex BRASIL8.570,408.544,60-0,308.570,408.544,6019/07/201812:550,30
I.G.B.M.987,76984,43-0,34991,58984,0919/07/201812:57-3,03
I.G.B.M. Total3.766,003.781,870,423.781,873.781,8718/07/201817:380,13
BCN GLOBAL 100 (Base 1986)775,59772,73-0,37779,70772,3219/07/201812:57-4,82
BCN GLOBAL 100 (Base 1963)1.993,391.986,04-0,372.003,961.985,0019/07/201812:57-4,82
BCN MID 5024.940,9324.762,90-0,7124.922,1624.762,9019/07/201812:577,87
BCN PROFIT-3014.850,1814.779,30-0,4814.923,2214.772,6919/07/201812:57-1,88
BCN ROE-3022.642,2922.572,22-0,3122.735,3822.560,0019/07/201812:57-2,62
BCN PER-3024.240,2824.149,54-0,3724.390,7524.138,0219/07/201812:57-1,04
BCN INDEXCAT21.172,7021.039,61-0,6321.297,3321.019,2019/07/201812:572,26
BCN TOP EURO967,26964,19-0,32971,57963,6719/07/201812:57-3,58
BCN TOP 5919,53915,99-0,38923,04915,3119/07/201812:57-8,40
BILBAO1.544,291.538,09-0,401.549,511.537,5519/07/201812:57-2,50
VALENCIA1.269,941.264,95-0,391.275,501.264,5519/07/201812:57-1,16
Índice TEF Apalancado X32.850,202.784,90-2,292.885,702.758,5019/07/201812:55-23,30
Índice SAN Apalancado X34.027,903.970,70-1,424.121,503.959,0019/07/201812:57-41,72
Índice BBVA Apalancado X32.790,802.762,90-1,002.884,202.751,7019/07/201812:57-41,31
Índice ITX Apalancado X37.302,907.317,800,207.340,207.063,8019/07/201812:57-2,24
Índice TEF Apalancado X594,9091,30-3,7996,9089,8019/07/201812:55-41,02
Índice SAN Apalancado X51.449,501.415,20-2,371.505,601.408,1019/07/201812:57-64,65
Índice BBVA Apalancado X5241,80237,80-1,65255,30236,2019/07/201812:57-63,44
Índice ITX Apalancado X53.055,103.065,500,343.081,102.888,4019/07/201812:57-17,44
Índice TEF Inverso X34.555,004.657,102,244.699,204.496,0019/07/201812:550,11
Índice SAN Inverso X3796,70807,601,37809,90777,8019/07/201812:5720,56
Índice BBVA Inverso X32.005,802.024,800,952.032,901.937,6019/07/201812:5723,74
Índice ITX Inverso X33.113,803.105,90-0,253.214,203.096,3019/07/201812:57-29,26
Índice TEF Inverso X51.107,801.149,203,741.166,301.083,9019/07/201812:55-7,83
Índice SAN Inverso X533,1033,902,4234,0031,8019/07/201812:5721,94
Índice BBVA Inverso X5194,20197,301,60198,60183,2019/07/201812:5727,87
Índice ITX Inverso X5749,90746,70-0,43790,20742,9019/07/201812:57-51,31

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018