Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / INDEXS / Resumen de Índices >
Resumen de Índices
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2020
IBEX 35®6.574,106.587,400,206.597,806.509,4003/04/202013:02:47-31,02
IBEX 35® con Dividendos19.229,9019.268,900,2019.299,3019.040,6003/04/202013:02:47-30,66
IBEX MEDIUM CAP®9.622,309.673,800,549.753,509.645,6003/04/202013:02:11-31,31
IBEX SMALL CAP®5.187,705.212,300,475.296,705.206,5003/04/202013:02:29-23,45
IBEX 35® Bancos284,30283,10-0,42283,70277,9003/04/202013:02:27-45,29
IBEX 35® Energía1.111,101.114,100,271.118,901.100,1003/04/202013:02:44-17,59
IBEX 35® Construcción1.098,801.091,40-0,671.102,201.085,5003/04/202013:01:13-31,14
IBEX TOP Dividendo®1.820,501.811,80-0,481.828,101.803,0003/04/202013:02:29-36,94
IBEX 35® con Dividendos Netos16.229,1016.262,000,2016.287,6016.069,3003/04/202013:02:47-30,73
IBEX 35® Inverso3.330,003.324,50-0,173.362,803.318,0003/04/202013:02:2935,62
IBEX 35® Doble Inverso597,70595,70-0,33609,50593,4003/04/202013:02:2974,08
IBEX 35® Inverso X344,4044,20-0,4545,7043,9003/04/202013:02:29110,48
IBEX 35® Inverso X518.888,3018.732,00-0,8319.817,3018.546,8003/04/202013:02:29167,70
IBEX 35® Inverso X1079,9078,60-1,6387,8077,0003/04/202013:02:29-30,01
IBEX 35® Doble Apalancado2.452,902.460,900,332.470,602.404,6003/04/202013:02:29-55,68
IBEX 35® Doble Apalancado Bruto10.526,9010.561,500,3310.602,8010.319,6003/04/202013:02:29-55,23
IBEX 35® Doble Apalancado Neto8.900,808.930,000,338.964,908.725,4003/04/202013:02:29-55,31
IBEX 35® Apalancado X3292,80294,200,48296,00284,2003/04/202013:02:29-73,81
IBEX 35® Apalancado Neto X33.099,303.114,500,493.132,803.007,7003/04/202013:02:29-73,49
IBEX 35® Apalancado Neto X5145,20146,400,83147,80138,0003/04/202013:02:29-93,65
IBEX 35® Apalancado Neto X10326,70332,101,65338,50294,5003/04/202013:02:29-82,18
IBEX 35® Capped Net Return16.273,5016.306,500,2016.332,2016.113,3003/04/202013:02:47-30,73
IBEX 35® Impacto Div50,8050,80- 50,8050,8002/04/202017:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar162,20162,200,00162,30161,9003/04/202013:02:29-13,86
IBEX 35® Volatilidad Objetivo 12% Estándar163,70163,800,06163,80163,4003/04/202013:02:29-16,60
IBEX 35® Volatilidad Objetivo 15% Estándar162,20162,300,06162,40161,8003/04/202013:02:29-20,40
IBEX 35® Volatilidad Objetivo 18% Estándar158,00158,100,06158,20157,5003/04/202013:02:29-23,95
IBEX 35® Volatilidad Objetivo 10% Financiado117,40117,400,00117,50117,2003/04/202013:02:29-13,68
IBEX 35® Volatilidad Objetivo 12% Financiado116,40116,400,00116,50116,2003/04/202013:02:29-16,44
IBEX 35® Volatilidad Objetivo 15% Financiado118,80118,900,08118,90118,5003/04/202013:02:29-20,41
IBEX 35® Volatilidad Objetivo 18% Financiado111,00111,100,09111,10110,7003/04/202013:02:29-23,75
VIBEX®45,8343,05-6,0743,0543,0502/04/2020 244,68
IBEX 35® Skew6,386,32-0,946,326,3202/04/2020 23,92
IBEX 35® BuyWrite1.426,951.428,850,131.428,851.428,8502/04/2020 -13,08
IBEX 35® PutWrite1.165,341.167,150,161.167,151.167,1502/04/2020 -28,90
IBEX 35® Protective Put591,41587,24-0,71587,24587,2402/04/2020 -2,08
IBEX 35® Venta de Strangle1.471,641.483,370,801.483,371.483,3702/04/2020 -27,90
IBEX TOP Dividendo® Rentabilidad4.606,304.584,30-0,484.625,404.562,0003/04/202013:02:29-35,93
IBEX TOP Dividendo® Rentabilidad Neta3.859,603.841,10-0,483.875,603.822,5003/04/202013:02:29-36,13
IBEX MEDIUM CAP® con Dividendos10.515,7010.572,000,5410.659,0010.541,2003/04/202013:02:11-30,72
IBEX MEDIUM CAP® con Dividendos Netos9.832,909.885,500,539.967,009.856,7003/04/202013:02:11-30,83
IBEX SMALL CAP® con Dividendos7.549,807.585,600,477.708,507.577,2003/04/202013:02:29-22,94
IBEX SMALL CAP® con Dividendos Netos7.290,707.325,300,477.444,007.317,2003/04/202013:02:29-23,04
IBEX MAB® 151.258,601.287,302,281.292,501.263,9003/04/202012:57:58-14,25
IBEX MAB® All Share1.103,501.121,501,631.123,701.106,5003/04/202012:57:58-12,74
FTSE4Good IBEX6.719,406.721,700,036.733,006.657,9003/04/202013:02:29-31,35
FTSE4Good IBEX Total Return14.388,3014.393,200,0314.417,2014.256,4003/04/202013:02:29-30,94
FTSE4Good IBEX Net Return12.830,5012.834,800,0312.856,3012.712,9003/04/202013:02:29-31,02
FTSE Latibex All Share1.348,401.345,40-0,221.353,901.345,4003/04/202012:47:20-46,88
FTSE Latibex TOP2.934,202.908,40-0,882.934,202.908,4003/04/202012:47:20-46,06
FTSE Latibex BRASIL6.036,406.036,400,006.036,406.036,4003/04/202011:30:08-50,90
I.G.B.M.651,61652,200,09653,74645,9403/04/202013:02:01-31,42
I.G.B.M. Total2.663,882.662,89-0,042.662,892.662,8902/04/202017:38:00-31,05
BCN GLOBAL 100 (Base 1986)481,65481,810,03482,52476,1503/04/202013:02:32-33,57
BCN GLOBAL 100 (Base 1963)1.237,931.238,330,031.240,161.223,8003/04/202013:02:32-33,57
BCN MID 5015.955,9816.095,330,8716.263,1316.089,7803/04/202013:02:32-30,27
BCN PROFIT-308.316,838.320,710,058.336,048.241,1103/04/202013:02:32-37,60
BCN ROE-3013.543,2013.559,410,1213.595,1513.469,0103/04/202013:02:32-35,40
BCN PER-3012.827,7312.810,96-0,1312.884,1412.725,4003/04/202013:02:32-40,91
BCN INDEXCAT16.564,0716.552,36-0,0716.660,7716.470,6503/04/202013:02:32-26,01
BCN TOP EURO694,31695,330,15696,54686,9303/04/202013:02:32-30,47
BCN TOP 5700,85704,600,54705,95694,3803/04/202013:02:32-29,54
BILBAO1.027,201.027,670,051.030,291.018,4303/04/202013:02:04-30,81
VALENCIA871,62871,580,00873,90863,1503/04/202013:02:03-31,06
Índice TEF Apalancado X3355,30346,40-2,50357,70332,0003/04/202013:02:13-80,22
Índice SAN Apalancado X3245,80229,50-6,63238,40218,0003/04/202013:02:18-88,19
Índice BBVA Apalancado X3143,40151,405,58152,10137,9003/04/202013:02:19-89,42
Índice ITX Apalancado X32.271,102.324,002,332.358,302.215,0003/04/202013:01:56-71,27
Índice TEF Apalancado X51.189,401.139,70-4,181.202,501.059,3003/04/202013:02:13312,28
Índice SAN Apalancado X53.592,003.195,40-11,043.412,402.915,7003/04/202013:02:1833,92
Índice BBVA Apalancado X5258,00282,109,34284,00241,6003/04/202013:02:19472,21
Índice ITX Apalancado X5210,10218,303,90223,50201,5003/04/202013:01:56-91,15
Índice TEF Inverso X36.258,806.412,602,466.666,406.214,1003/04/202013:02:1380,30
Índice SAN Inverso X31.512,901.612,306,571.683,001.557,5003/04/202013:02:18182,36
Índice BBVA Inverso X34.136,603.902,50-5,664.292,303.883,9003/04/202013:02:19208,23
Índice ITX Inverso X32.149,602.098,40-2,382.201,602.066,0003/04/202013:01:5694,46
Índice TEF Inverso X51.103,701.148,904,101.223,501.090,6003/04/202013:02:1397,81
Índice SAN Inverso X53.648,404.048,1010,964.332,103.827,7003/04/202013:02:18545,97
Índice BBVA Inverso X5246,80223,50-9,44262,30221,7003/04/202013:02:19292,79
Índice ITX Inverso X5192,40184,80-3,95200,20179,9003/04/202013:01:56110,96
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2020