Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Nombre Mercado Ticker ISIN
MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/02/2020 09:28:262,15101XMAD27/02/2020 09:28:26080000968"ALGO"
27/02/2020 09:28:032,1510536XMAD27/02/2020 09:28:03080000958"ALGO"
27/02/2020 09:28:032,1510618XMAD27/02/2020 09:28:03080000959"ALGO"
27/02/2020 09:28:022,1540106XMAD27/02/2020 09:28:02080000957"ALGO"
27/02/2020 09:28:022,1540394XMAD27/02/2020 09:28:02080000956 
27/02/2020 09:26:462,15501.000XMAD27/02/2020 09:26:46080000946"ALGO"
27/02/2020 09:26:142,15201.490XMAD27/02/2020 09:26:14080000941"ALGO"
27/02/2020 09:26:142,15101.490XMAD27/02/2020 09:26:14080000929 
27/02/2020 09:26:142,1520454XMAD27/02/2020 09:26:14080000930 
27/02/2020 09:26:142,15201.490XMAD27/02/2020 09:26:14080000931 
27/02/2020 09:26:142,15301.498XMAD27/02/2020 09:26:14080000932"ALGO"
27/02/2020 09:26:142,15301.396XMAD27/02/2020 09:26:14080000933"ALGO"
27/02/2020 09:26:142,15301.100XMAD27/02/2020 09:26:14080000934 
27/02/2020 09:26:142,15401.160XMAD27/02/2020 09:26:14080000935 
27/02/2020 09:26:142,15401.100XMAD27/02/2020 09:26:14080000936"ALGO"
27/02/2020 09:26:142,15401.141XMAD27/02/2020 09:26:14080000937 
27/02/2020 09:26:142,15402.323XMAD27/02/2020 09:26:14080000938"ALGO"
27/02/2020 09:26:142,15401.470XMAD27/02/2020 09:26:14080000939"ALGO"
27/02/2020 09:26:142,1540378XMAD27/02/2020 09:26:14080000940"ALGO"
27/02/2020 09:26:062,1480223XMAD27/02/2020 09:26:06080000927"ALGO"
27/02/2020 09:26:062,1480625XMAD27/02/2020 09:26:06080000928 
27/02/2020 09:26:002,15006XMAD27/02/2020 09:26:00080000924"ALGO"
27/02/2020 09:26:002,15007XMAD27/02/2020 09:26:00080000925"ALGO"
27/02/2020 09:26:002,152032XMAD27/02/2020 09:26:00080000926"ALGO"
27/02/2020 09:25:462,1500319XMAD27/02/2020 09:25:46080000923"ALGO"
27/02/2020 09:25:462,1510327XMAD27/02/2020 09:25:46080000922"ALGO"
27/02/2020 09:25:132,15201.250XMAD27/02/2020 09:25:13080000912 
27/02/2020 09:25:122,15202.228XMAD27/02/2020 09:25:12080000910"ALGO"
27/02/2020 09:25:122,152063XMAD27/02/2020 09:25:12080000911"ALGO"
27/02/2020 09:25:002,1540335XMAD27/02/2020 09:25:00080000909"ALGO"
27/02/2020 09:24:502,15402XMAD27/02/2020 09:24:50080000906"ALGO"
27/02/2020 09:24:502,15402XMAD27/02/2020 09:24:50080000905"ALGO"
27/02/2020 09:24:502,15401XMAD27/02/2020 09:24:50080000904"ALGO"
27/02/2020 09:24:502,15401XMAD27/02/2020 09:24:50080000903"ALGO"
27/02/2020 09:24:502,15401XMAD27/02/2020 09:24:50080000902"ALGO"
27/02/2020 09:24:502,15402XMAD27/02/2020 09:24:50080000901"ALGO"
27/02/2020 09:24:492,15402XMAD27/02/2020 09:24:49080000900"ALGO"
27/02/2020 09:24:492,15401XMAD27/02/2020 09:24:49080000899"ALGO"
27/02/2020 09:24:492,15401XMAD27/02/2020 09:24:49080000898"ALGO"
27/02/2020 09:24:252,1560404XMAD27/02/2020 09:24:25080000891 
27/02/2020 09:24:252,15601.600XMAD27/02/2020 09:24:25080000892 
27/02/2020 09:24:252,15608.485XMAD27/02/2020 09:24:25080000893"ALGO"
27/02/2020 09:24:252,15601.443XMAD27/02/2020 09:24:25080000894"ALGO"
27/02/2020 09:24:252,15601.208XMAD27/02/2020 09:24:25080000895 
27/02/2020 09:24:252,15601.040XMAD27/02/2020 09:24:25080000896 
27/02/2020 09:24:252,1570820XMAD27/02/2020 09:24:25080000897"ALGO"
27/02/2020 09:24:192,15501.152XMAD27/02/2020 09:24:19080000888 
27/02/2020 09:24:192,1550800XMAD27/02/2020 09:24:19080000889"ALGO"
27/02/2020 09:24:192,1550248XMAD27/02/2020 09:24:19080000890 
27/02/2020 09:24:072,1540279XMAD27/02/2020 09:24:07080000886"ALGO"
27/02/2020 09:24:072,15401.029XMAD27/02/2020 09:24:07080000884"ALGO"
27/02/2020 09:24:072,1540100XMAD27/02/2020 09:24:07080000885"ALGO"
27/02/2020 09:24:002,15501.400XMAD27/02/2020 09:24:00080000883"ALGO"
27/02/2020 09:23:582,1570443XMAD27/02/2020 09:23:58080000881 
27/02/2020 09:23:582,157057XMAD27/02/2020 09:23:58080000882 
27/02/2020 09:23:192,1600500XMAD27/02/2020 09:23:19080000876 
27/02/2020 09:22:032,15706XMAD27/02/2020 09:22:03080000842 
27/02/2020 09:22:032,1570351XMAD27/02/2020 09:22:03080000840"ALGO"
27/02/2020 09:22:032,1570937XMAD27/02/2020 09:22:03080000841 
27/02/2020 09:22:032,1570920XMAD27/02/2020 09:22:03080000838"ALGO"
27/02/2020 09:22:032,15703.373XMAD27/02/2020 09:22:03080000839"ALGO"
27/02/2020 09:21:582,157023XMAD27/02/2020 09:21:58080000837"ALGO"
27/02/2020 09:21:552,1590459XMAD27/02/2020 09:21:55080000835 
27/02/2020 09:21:552,159094XMAD27/02/2020 09:21:55080000836 
27/02/2020 09:21:502,1580221XMAD27/02/2020 09:21:50080000834"ALGO"
27/02/2020 09:21:112,1600823XMAD27/02/2020 09:21:11080000823"ALGO"
27/02/2020 09:21:112,1610382XMAD27/02/2020 09:21:11080000821 
27/02/2020 09:21:112,1600618XMAD27/02/2020 09:21:11080000822 
27/02/2020 09:21:012,16302.500XMAD27/02/2020 09:21:01080000820"ALGO"
27/02/2020 09:20:242,1630653XMAD27/02/2020 09:20:24080000813 
27/02/2020 09:20:242,1630847XMAD27/02/2020 09:20:24080000814"ALGO"
27/02/2020 09:18:572,16001.242XMAD27/02/2020 09:18:57080000775"ALGO"
27/02/2020 09:18:552,1590484XMAD27/02/2020 09:18:55080000774"ALGO"
27/02/2020 09:18:472,15901.029XMAD27/02/2020 09:18:47080000772"ALGO"
27/02/2020 09:18:462,15901.293XMAD27/02/2020 09:18:46080000771"ALGO"
27/02/2020 09:18:462,1600234XMAD27/02/2020 09:18:46080000767"ALGO"
27/02/2020 09:18:462,16002.091XMAD27/02/2020 09:18:46080000768"ALGO"
27/02/2020 09:18:462,16008XMAD27/02/2020 09:18:46080000769"ALGO"
27/02/2020 09:18:462,1600949XMAD27/02/2020 09:18:46080000770"ALGO"
27/02/2020 09:16:392,15701.604XMAD27/02/2020 09:16:39080000733"ALGO"
27/02/2020 09:16:382,1580500XMAD27/02/2020 09:16:38080000725"ALGO"
27/02/2020 09:16:382,15701.094XMAD27/02/2020 09:16:38080000723 
27/02/2020 09:16:382,15702.175XMAD27/02/2020 09:16:38080000724"ALGO"
27/02/2020 09:15:372,15401XMAD27/02/2020 09:15:37080000708"ALGO"
27/02/2020 09:15:372,15401XMAD27/02/2020 09:15:37080000709"ALGO"
27/02/2020 09:15:372,1540823XMAD27/02/2020 09:15:37080000710"ALGO"
27/02/2020 09:15:372,1530250XMAD27/02/2020 09:15:37080000706"ALGO"
27/02/2020 09:15:372,1530506XMAD27/02/2020 09:15:37080000707"ALGO"
27/02/2020 09:15:372,1520623XMAD27/02/2020 09:15:37080000703 
27/02/2020 09:15:372,1520582XMAD27/02/2020 09:15:37080000704"ALGO"
27/02/2020 09:15:372,15201.174XMAD27/02/2020 09:15:37080000705 
27/02/2020 09:14:302,15001.629XMAD27/02/2020 09:14:30080000689"ALGO"
27/02/2020 09:14:302,15201XMAD27/02/2020 09:14:30080000686"ALGO"
27/02/2020 09:14:302,15202XMAD27/02/2020 09:14:30080000687"ALGO"
27/02/2020 09:14:302,1520250XMAD27/02/2020 09:14:30080000688"ALGO"
27/02/2020 09:14:302,1510699XMAD27/02/2020 09:14:30080000685"ALGO"
27/02/2020 09:14:302,150027.279XMAD27/02/2020 09:14:30080000684 
27/02/2020 09:14:302,15002.716XMAD27/02/2020 09:14:30080000683 
27/02/2020 09:14:102,1500700XMAD27/02/2020 09:14:10080000665"ALGO"
27/02/2020 09:14:102,1500522XMAD27/02/2020 09:14:10080000666"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020