Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/01/20202,34102,39005.036.68911.818.863,182,34102,37002,34002,3469
28/01/20202,37502,34102.036.3534.819.344,042,37502,37802,34102,3667
29/01/20202,38002,37503.281.1437.804.466,942,38002,39202,36502,3786
30/01/20202,35802,38002.286.6775.393.460,932,35802,37302,35002,3589
31/01/20202,31202,35805.419.47912.583.630,862,31202,37002,31202,3219
03/02/20202,32402,31202.315.5405.375.936,012,32402,33602,31002,3217
04/02/20202,35202,32403.430.3958.068.183,952,35202,36402,32502,3516
05/02/20202,39102,35203.464.5178.256.935,322,39102,39202,34702,3833
06/02/20202,38202,39104.211.60910.085.385,092,38202,42002,38202,3947
07/02/20202,39302,38202.574.7046.140.722,202,39302,39702,36902,3850
10/02/20202,38502,39302.423.1005.782.017,512,38502,40102,37902,3862
11/02/20202,40402,38503.044.1087.310.892,342,40402,41202,37202,4017
12/02/20202,43402,40404.283.30610.398.115,652,43402,44502,39802,4276
13/02/20202,42002,43402.927.4637.054.456,382,42002,43602,38502,4098
14/02/20202,41902,42002.692.2596.514.893,602,41902,42902,41402,4199
17/02/20202,38802,41902.557.9876.126.902,732,38802,42502,38802,3952
18/02/20202,38102,38802.158.1045.140.762,432,38102,39602,37102,3821
19/02/20202,40302,38103.145.8747.534.592,472,40302,40502,36502,3950
20/02/20202,37502,40304.295.47410.284.177,052,37502,42102,37502,3921
21/02/20202,34802,37503.584.9768.448.114,972,34802,37902,34602,3566
24/02/20202,25402,34807.211.05216.354.084,932,25402,31802,24702,2669
25/02/20202,19102,25406.967.26915.398.919,572,19102,26902,19102,2098
26/02/20202,18302,19105.813.94512.629.461,082,18302,19702,13302,1723

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020